| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 171.03 | 176.52 | 170.8 | 176.35 | 176.35 | +6.42 (+3.78%) | 202,000 |
| 20 Jul 2023 | USD | 170.58 | 173.05 | 162.9 | 169.93 | 169.93 | -1 (-0.59%) | 258,900 |
| 19 Jul 2023 | USD | 173.58 | 175.98 | 169.05 | 170.93 | 170.93 | -2.6 (-1.50%) | 204,100 |
| 18 Jul 2023 | USD | 180.59 | 181.8 | 173.06 | 173.53 | 173.53 | -7 (-3.88%) | 283,300 |
| 17 Jul 2023 | USD | 179.48 | 182.39 | 178.92 | 180.53 | 180.53 | -0.19 (-0.11%) | 105,900 |
| 14 Jul 2023 | USD | 182.21 | 182.62 | 180.09 | 180.72 | 180.72 | -1.51 (-0.83%) | 129,900 |
| 13 Jul 2023 | USD | 179.92 | 182.37 | 178.93 | 182.23 | 182.23 | +2.63 (+1.46%) | 114,000 |
| 12 Jul 2023 | USD | 180 | 181.14 | 178.14 | 179.6 | 179.6 | +0.82 (+0.46%) | 180,900 |
| 11 Jul 2023 | USD | 177.16 | 179.92 | 177.16 | 178.78 | 178.78 | +2.41 (+1.37%) | 120,700 |
| 10 Jul 2023 | USD | 171.62 | 176.41 | 171.62 | 176.37 | 176.37 | +5.44 (+3.18%) | 123,300 |
| 7 Jul 2023 | USD | 170.21 | 172.24 | 170.09 | 170.93 | 170.93 | +0.48 (+0.28%) | 111,400 |
| 6 Jul 2023 | USD | 170.53 | 171.31 | 168.63 | 170.45 | 170.45 | -1.61 (-0.94%) | 371,200 |
| 5 Jul 2023 | USD | 172.92 | 173.23 | 170.32 | 172.06 | 172.06 | -2.42 (-1.39%) | 193,000 |
| 3 Jul 2023 | USD | 177.34 | 177.34 | 172.54 | 174.48 | 174.48 | -3.71 (-2.08%) | 81,300 |
| 30 Jun 2023 | USD | 178.35 | 179.93 | 175.28 | 178.19 | 178.19 | +1.23 (+0.70%) | 143,900 |
| 29 Jun 2023 | USD | 177.59 | 179.65 | 176.51 | 176.96 | 176.96 | -0.24 (-0.14%) | 112,000 |
| 28 Jun 2023 | USD | 178.09 | 178.09 | 174.5 | 177.2 | 177.2 | -0.92 (-0.52%) | 114,100 |
| 27 Jun 2023 | USD | 177.51 | 181.27 | 175.66 | 178.12 | 178.12 | +0.72 (+0.41%) | 102,000 |
| 26 Jun 2023 | USD | 177.15 | 178.75 | 175.6 | 177.4 | 177.4 | +1.09 (+0.62%) | 107,800 |
| 23 Jun 2023 | USD | 177.63 | 181.04 | 175.04 | 176.31 | 176.31 | -2.72 (-1.52%) | 233,500 |
| 22 Jun 2023 | USD | 182.33 | 182.33 | 178.17 | 179.03 | 179.03 | -3.22 (-1.77%) | 162,600 |
| 21 Jun 2023 | USD | 183.26 | 185.64 | 181.12 | 182.25 | 182.25 | -2.14 (-1.16%) | 186,600 |
| 20 Jun 2023 | USD | 187.72 | 187.95 | 183.26 | 184.39 | 184.39 | -4.55 (-2.41%) | 172,100 |
| 16 Jun 2023 | USD | 190.18 | 190.18 | 186.56 | 188.94 | 188.94 | +0.16 (+0.08%) | 224,900 |
| 15 Jun 2023 | USD | 185.42 | 190.27 | 183.4 | 188.78 | 188.78 | +2.8 (+1.51%) | 238,100 |
| 14 Jun 2023 | USD | 193.47 | 194.73 | 185.02 | 185.98 | 185.98 | -7.95 (-4.10%) | 201,200 |
| 13 Jun 2023 | USD | 195.14 | 196.57 | 193.13 | 193.93 | 193.93 | -0.14 (-0.07%) | 87,300 |
| 12 Jun 2023 | USD | 188.51 | 194.37 | 188.51 | 194.07 | 194.07 | +5.27 (+2.79%) | 133,100 |
| 9 Jun 2023 | USD | 191.9 | 192.57 | 187.95 | 188.8 | 188.8 | -3.13 (-1.63%) | 108,800 |
| 8 Jun 2023 | USD | 191.59 | 193.53 | 190.1 | 191.93 | 191.93 | +0.04 (+0.02%) | 103,000 |
