| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 190.41 | 192.71 | 189.3 | 191.89 | 191.89 | +1.44 (+0.76%) | 180,800 |
| 6 Jun 2023 | USD | 188.01 | 190.72 | 186.59 | 190.45 | 190.45 | +2.43 (+1.29%) | 151,300 |
| 5 Jun 2023 | USD | 183.46 | 189.84 | 182.11 | 188.02 | 188.02 | +3.56 (+1.93%) | 252,800 |
| 2 Jun 2023 | USD | 179.81 | 184.6 | 178.18 | 184.46 | 184.46 | +5.34 (+2.98%) | 144,400 |
| 1 Jun 2023 | USD | 174.74 | 179.92 | 174.05 | 179.12 | 179.12 | +4.23 (+2.42%) | 151,400 |
| 31 May 2023 | USD | 170.74 | 175.84 | 168.26 | 174.89 | 174.89 | +3.92 (+2.29%) | 208,000 |
| 30 May 2023 | USD | 172.6 | 173.07 | 170.51 | 170.97 | 170.97 | -2.27 (-1.31%) | 128,700 |
| 26 May 2023 | USD | 174.03 | 176.34 | 172.49 | 173.24 | 173.24 | -0.89 (-0.51%) | 105,500 |
| 25 May 2023 | USD | 179.87 | 179.87 | 173.51 | 174.13 | 174.13 | -6.98 (-3.85%) | 113,400 |
| 24 May 2023 | USD | 184.25 | 184.26 | 180 | 181.11 | 181.11 | -3.82 (-2.07%) | 249,100 |
| 23 May 2023 | USD | 191.5 | 191.91 | 184.08 | 184.93 | 184.93 | -6.84 (-3.57%) | 148,600 |
| 22 May 2023 | USD | 190.17 | 193.52 | 188.93 | 191.77 | 191.77 | +1.63 (+0.86%) | 84,700 |
| 19 May 2023 | USD | 190.14 | 192.63 | 188.68 | 190.14 | 190.14 | +2.29 (+1.22%) | 144,400 |
| 18 May 2023 | USD | 188.52 | 189.57 | 184.53 | 187.85 | 187.85 | -2.17 (-1.14%) | 217,300 |
| 17 May 2023 | USD | 196.88 | 196.88 | 189.68 | 190.02 | 190.02 | -6.61 (-3.36%) | 264,000 |
| 16 May 2023 | USD | 197.68 | 200.05 | 196.14 | 196.63 | 196.63 | -2.56 (-1.29%) | 109,800 |
| 15 May 2023 | USD | 200.8 | 203.4 | 198.77 | 199.19 | 199.19 | -1.52 (-0.76%) | 124,500 |
| 12 May 2023 | USD | 202.28 | 202.28 | 197.8 | 200.71 | 200.71 | -1.34 (-0.66%) | 108,800 |
| 11 May 2023 | USD | 207.83 | 208.48 | 201.11 | 202.05 | 202.05 | -5.93 (-2.85%) | 175,900 |
| 10 May 2023 | USD | 209.02 | 210.9 | 202.42 | 207.98 | 207.98 | -1.17 (-0.56%) | 392,000 |
| 9 May 2023 | USD | 192.74 | 212.43 | 190.81 | 209.15 | 209.15 | +25.11 (+13.64%) | 815,900 |
| 8 May 2023 | USD | 185.18 | 187.11 | 181.46 | 184.04 | 184.04 | -0.63 (-0.34%) | 243,600 |
| 5 May 2023 | USD | 187.09 | 188.44 | 184.29 | 184.67 | 184.67 | -0.46 (-0.25%) | 228,400 |
| 4 May 2023 | USD | 186.56 | 186.56 | 183.64 | 185.13 | 185.13 | -2.53 (-1.35%) | 272,000 |
| 3 May 2023 | USD | 187.97 | 192.15 | 187.38 | 187.66 | 187.66 | -0.01 (-0.01%) | 138,800 |
| 2 May 2023 | USD | 189.12 | 190.29 | 185.98 | 187.67 | 187.67 | -2.78 (-1.46%) | 117,800 |
| 1 May 2023 | USD | 188.99 | 190.86 | 187.22 | 190.45 | 190.45 | +1.31 (+0.69%) | 119,800 |
| 28 Apr 2023 | USD | 188.13 | 191.63 | 187.72 | 189.14 | 189.14 | +0.69 (+0.37%) | 136,700 |
| 27 Apr 2023 | USD | 181.87 | 189.46 | 173.99 | 188.45 | 188.45 | +7.28 (+4.02%) | 133,100 |
| 26 Apr 2023 | USD | 180.12 | 181.46 | 178.3 | 181.17 | 181.17 | +0.93 (+0.52%) | 109,400 |
