| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 181.87 | 184.95 | 180.24 | 180.24 | 180.24 | -3.07 (-1.67%) | 155,100 |
| 24 Apr 2023 | USD | 181.27 | 183.51 | 180.63 | 183.31 | 183.31 | +2.23 (+1.23%) | 138,800 |
| 21 Apr 2023 | USD | 176.88 | 181.4 | 175.83 | 181.08 | 181.08 | +5.2 (+2.96%) | 101,800 |
| 20 Apr 2023 | USD | 175.84 | 177.56 | 174.98 | 175.88 | 175.88 | -1.07 (-0.60%) | 60,500 |
| 19 Apr 2023 | USD | 174 | 177.51 | 173.27 | 176.95 | 176.95 | +2.46 (+1.41%) | 71,200 |
| 18 Apr 2023 | USD | 175.3 | 175.35 | 172.48 | 174.49 | 174.49 | +0.1 (+0.06%) | 136,300 |
| 17 Apr 2023 | USD | 176.2 | 176.2 | 172.19 | 174.39 | 174.39 | -1.33 (-0.76%) | 103,800 |
| 14 Apr 2023 | USD | 175.06 | 175.9 | 173.61 | 175.72 | 175.72 | +0.2 (+0.11%) | 112,900 |
| 13 Apr 2023 | USD | 172.42 | 175.81 | 171.06 | 175.52 | 175.52 | +4.24 (+2.48%) | 199,800 |
| 12 Apr 2023 | USD | 176.37 | 177.44 | 171.23 | 171.28 | 171.28 | -4.04 (-2.30%) | 155,300 |
| 11 Apr 2023 | USD | 174.18 | 177.42 | 173.12 | 175.32 | 175.32 | +1.91 (+1.10%) | 181,800 |
| 10 Apr 2023 | USD | 170.42 | 173.83 | 170.42 | 173.41 | 173.41 | +2.65 (+1.55%) | 122,800 |
| 6 Apr 2023 | USD | 168.93 | 171.1 | 167.76 | 170.76 | 170.76 | +1.31 (+0.77%) | 121,900 |
| 5 Apr 2023 | USD | 166.7 | 171.06 | 165.87 | 169.45 | 169.45 | +2.16 (+1.29%) | 278,800 |
| 4 Apr 2023 | USD | 160.97 | 167.61 | 160.02 | 167.29 | 167.29 | +6.26 (+3.89%) | 287,300 |
| 3 Apr 2023 | USD | 164.5 | 164.89 | 160.87 | 161.03 | 161.03 | -3.93 (-2.38%) | 217,500 |
| 31 Mar 2023 | USD | 164.09 | 165.9 | 164.09 | 164.96 | 164.96 | +0.87 (+0.53%) | 224,700 |
| 30 Mar 2023 | USD | 165.79 | 165.79 | 163.05 | 164.09 | 164.09 | -0.07 (-0.04%) | 233,100 |
| 29 Mar 2023 | USD | 157.38 | 164.44 | 153.28 | 164.16 | 164.16 | +8.16 (+5.23%) | 458,000 |
| 28 Mar 2023 | USD | 156.46 | 158.25 | 154.88 | 156 | 156 | -1.14 (-0.73%) | 82,900 |
| 27 Mar 2023 | USD | 157.74 | 159.43 | 156.11 | 157.14 | 157.14 | +0.91 (+0.58%) | 101,300 |
| 24 Mar 2023 | USD | 153.9 | 156.67 | 150.82 | 156.23 | 156.23 | +2.63 (+1.71%) | 109,400 |
| 23 Mar 2023 | USD | 156.12 | 158.57 | 153.07 | 153.6 | 153.6 | -1.64 (-1.06%) | 245,200 |
| 22 Mar 2023 | USD | 164.93 | 164.93 | 155.02 | 155.24 | 155.24 | -9.38 (-5.70%) | 256,000 |
| 21 Mar 2023 | USD | 162.89 | 164.97 | 162.69 | 164.62 | 164.62 | +3.11 (+1.93%) | 139,100 |
| 20 Mar 2023 | USD | 158.77 | 161.79 | 157.73 | 161.51 | 161.51 | +3.98 (+2.53%) | 131,000 |
| 17 Mar 2023 | USD | 155.34 | 158.33 | 153.34 | 157.53 | 157.53 | +1.65 (+1.06%) | 240,900 |
| 16 Mar 2023 | USD | 152.66 | 156.1 | 150.24 | 155.88 | 155.88 | +1.93 (+1.25%) | 131,100 |
| 15 Mar 2023 | USD | 151.97 | 154.69 | 150.03 | 153.95 | 153.95 | -1.33 (-0.86%) | 134,400 |
| 14 Mar 2023 | USD | 159.56 | 159.88 | 153.1 | 155.28 | 155.28 | -0.92 (-0.59%) | 200,000 |
