| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 159.56 | 159.88 | 153.1 | 155.28 | 155.28 | -0.92 (-0.59%) | 200,000 |
| 13 Mar 2023 | USD | 152 | 156.99 | 151.74 | 156.2 | 156.2 | +3.05 (+1.99%) | 153,500 |
| 10 Mar 2023 | USD | 155 | 155 | 150.92 | 153.15 | 153.15 | -1.82 (-1.17%) | 178,100 |
| 9 Mar 2023 | USD | 156.77 | 159.68 | 154.93 | 154.97 | 154.97 | -1.2 (-0.77%) | 127,900 |
| 8 Mar 2023 | USD | 157.09 | 157.09 | 153.82 | 156.17 | 156.17 | -1.3 (-0.83%) | 217,000 |
| 7 Mar 2023 | USD | 161.26 | 163.15 | 156.77 | 157.47 | 157.47 | -3.78 (-2.34%) | 198,500 |
| 6 Mar 2023 | USD | 171.04 | 171.04 | 159.74 | 161.25 | 161.25 | -8.41 (-4.96%) | 267,300 |
| 3 Mar 2023 | USD | 168.09 | 171.14 | 166.97 | 169.66 | 169.66 | +2.93 (+1.76%) | 193,100 |
| 2 Mar 2023 | USD | 166.77 | 168.27 | 164.9 | 166.73 | 166.73 | -1.84 (-1.09%) | 202,700 |
| 1 Mar 2023 | USD | 170.65 | 170.65 | 167.61 | 168.57 | 168.57 | -2.07 (-1.21%) | 168,700 |
| 28 Feb 2023 | USD | 167.77 | 173.99 | 165.56 | 170.64 | 170.64 | -7 (-3.94%) | 459,500 |
| 27 Feb 2023 | USD | 178.99 | 180.77 | 175.86 | 177.64 | 177.64 | +0.62 (+0.35%) | 282,900 |
| 24 Feb 2023 | USD | 176.35 | 177.96 | 174.4 | 177.02 | 177.02 | -1.06 (-0.60%) | 145,500 |
| 23 Feb 2023 | USD | 175.6 | 178.18 | 173.42 | 178.08 | 178.08 | +3.3 (+1.89%) | 135,900 |
| 22 Feb 2023 | USD | 176 | 176.71 | 174.21 | 174.78 | 174.78 | -0.67 (-0.38%) | 107,000 |
| 21 Feb 2023 | USD | 178.55 | 179.19 | 175.01 | 175.45 | 175.45 | -3.86 (-2.15%) | 111,000 |
| 17 Feb 2023 | USD | 177.55 | 180.6 | 175.87 | 179.31 | 179.31 | +0.88 (+0.49%) | 143,800 |
| 16 Feb 2023 | USD | 176.99 | 181.9 | 176.25 | 178.43 | 178.43 | -1.78 (-0.99%) | 152,900 |
| 15 Feb 2023 | USD | 176.31 | 180.67 | 174.76 | 180.21 | 180.21 | +2.84 (+1.60%) | 162,900 |
| 14 Feb 2023 | USD | 181.33 | 181.67 | 174.01 | 177.37 | 177.37 | -3.85 (-2.12%) | 238,300 |
| 13 Feb 2023 | USD | 180.28 | 181.44 | 178.87 | 181.22 | 181.22 | +0.93 (+0.52%) | 123,000 |
| 10 Feb 2023 | USD | 179.91 | 181.95 | 178.72 | 180.29 | 180.29 | -0.12 (-0.07%) | 129,100 |
| 9 Feb 2023 | USD | 186.45 | 186.45 | 179.74 | 180.41 | 180.41 | -5.55 (-2.98%) | 133,500 |
| 8 Feb 2023 | USD | 188.78 | 189.13 | 185 | 185.96 | 185.96 | -4.01 (-2.11%) | 210,900 |
| 7 Feb 2023 | USD | 190.64 | 192.13 | 188.33 | 189.97 | 189.97 | -2.02 (-1.05%) | 132,600 |
| 6 Feb 2023 | USD | 195.8 | 196.51 | 191.35 | 191.99 | 191.99 | -5.1 (-2.59%) | 120,300 |
| 3 Feb 2023 | USD | 196.12 | 198.83 | 195.7 | 197.09 | 197.09 | -1.12 (-0.57%) | 149,000 |
| 2 Feb 2023 | USD | 197.19 | 201.17 | 196.27 | 198.21 | 198.21 | +3.27 (+1.68%) | 258,500 |
| 1 Feb 2023 | USD | 193.8 | 196.2 | 191.11 | 194.94 | 194.94 | +1.71 (+0.88%) | 155,100 |
| 31 Jan 2023 | USD | 191.76 | 194.06 | 188.65 | 193.23 | 193.23 | +2.28 (+1.19%) | 152,100 |
