| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 190.25 | 192.84 | 188.45 | 190.95 | 190.95 | -1.53 (-0.79%) | 191,800 |
| 27 Jan 2023 | USD | 187.35 | 192.64 | 184.68 | 192.48 | 192.48 | +5.33 (+2.85%) | 225,700 |
| 26 Jan 2023 | USD | 185.91 | 187.4 | 184.58 | 187.15 | 187.15 | +1.17 (+0.63%) | 126,500 |
| 25 Jan 2023 | USD | 183.5 | 186.49 | 182 | 185.98 | 185.98 | +0.92 (+0.50%) | 135,000 |
| 24 Jan 2023 | USD | 185.62 | 188.2 | 183.39 | 185.06 | 185.06 | -1.35 (-0.72%) | 179,900 |
| 23 Jan 2023 | USD | 187.29 | 189.18 | 184.13 | 186.41 | 186.41 | -0.64 (-0.34%) | 225,400 |
| 20 Jan 2023 | USD | 177.33 | 187.06 | 177.17 | 187.05 | 187.05 | +10.31 (+5.83%) | 611,700 |
| 19 Jan 2023 | USD | 173.27 | 176.84 | 171.85 | 176.74 | 176.74 | +1.93 (+1.10%) | 106,100 |
| 18 Jan 2023 | USD | 177.5 | 180.68 | 174.2 | 174.81 | 174.81 | -2.01 (-1.14%) | 142,000 |
| 17 Jan 2023 | USD | 176.53 | 178.6 | 174.64 | 176.82 | 176.82 | -0.31 (-0.18%) | 119,800 |
| 13 Jan 2023 | USD | 174.63 | 177.9 | 171.14 | 177.13 | 177.13 | +2.13 (+1.22%) | 134,400 |
| 12 Jan 2023 | USD | 173.48 | 177.93 | 169.84 | 175 | 175 | +2.45 (+1.42%) | 500,900 |
| 11 Jan 2023 | USD | 166.71 | 173 | 165.96 | 172.55 | 172.55 | +7.6 (+4.61%) | 295,500 |
| 10 Jan 2023 | USD | 156.83 | 165.13 | 156.83 | 164.95 | 164.95 | +7.3 (+4.63%) | 128,800 |
| 9 Jan 2023 | USD | 161.9 | 165.35 | 157.61 | 157.65 | 157.65 | -4.03 (-2.49%) | 157,300 |
| 6 Jan 2023 | USD | 167.08 | 167.08 | 160.88 | 161.68 | 161.68 | -3.45 (-2.09%) | 184,400 |
| 5 Jan 2023 | USD | 161.05 | 165.92 | 158.01 | 165.13 | 165.13 | +3.18 (+1.96%) | 266,400 |
| 4 Jan 2023 | USD | 161.5 | 163.76 | 159.75 | 161.95 | 161.95 | +2.14 (+1.34%) | 173,800 |
| 3 Jan 2023 | USD | 159.46 | 162.01 | 156.7 | 159.81 | 159.81 | +2.33 (+1.48%) | 127,300 |
| 30 Dec 2022 | USD | 158.13 | 159.16 | 154.3 | 157.48 | 157.48 | -1.3 (-0.82%) | 127,700 |
| 29 Dec 2022 | USD | 153.66 | 161.16 | 153.66 | 158.78 | 158.78 | +5.8 (+3.79%) | 124,400 |
| 28 Dec 2022 | USD | 155.55 | 158.98 | 152.82 | 152.98 | 152.98 | -2.99 (-1.92%) | 91,800 |
| 27 Dec 2022 | USD | 155.12 | 157.51 | 153.76 | 155.97 | 155.97 | +0.02 (+0.01%) | 88,200 |
| 23 Dec 2022 | USD | 156.76 | 157.03 | 154.19 | 155.95 | 155.95 | -0.91 (-0.58%) | 64,600 |
| 22 Dec 2022 | USD | 156.13 | 158.54 | 155.73 | 156.86 | 156.86 | -1.8 (-1.13%) | 120,400 |
| 21 Dec 2022 | USD | 154.66 | 160.11 | 154.66 | 158.66 | 158.66 | +4.64 (+3.01%) | 149,300 |
| 20 Dec 2022 | USD | 151.11 | 155.73 | 150.58 | 154.02 | 154.02 | +1.64 (+1.08%) | 120,600 |
| 19 Dec 2022 | USD | 153.63 | 155.44 | 151.75 | 152.38 | 152.38 | -2.28 (-1.47%) | 130,700 |
| 16 Dec 2022 | USD | 156.15 | 157.3 | 153.34 | 154.66 | 154.66 | -3.51 (-2.22%) | 424,400 |
| 15 Dec 2022 | USD | 158.2 | 160.69 | 157.97 | 158.17 | 158.17 | -3.02 (-1.87%) | 297,700 |
