| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 162.61 | 164.5 | 160.19 | 161.19 | 161.19 | -1.64 (-1.01%) | 161,900 |
| 13 Dec 2022 | USD | 160.39 | 164.06 | 160.24 | 162.83 | 162.83 | +7.67 (+4.94%) | 251,100 |
| 12 Dec 2022 | USD | 153.79 | 155.76 | 153.18 | 155.16 | 155.16 | +1.41 (+0.92%) | 184,500 |
| 9 Dec 2022 | USD | 153.01 | 156.76 | 151.02 | 153.75 | 153.75 | -0.9 (-0.58%) | 88,000 |
| 8 Dec 2022 | USD | 152.15 | 156.59 | 151.42 | 154.65 | 154.65 | +2.11 (+1.38%) | 117,000 |
| 7 Dec 2022 | USD | 152.87 | 155.92 | 151.67 | 152.54 | 152.54 | -0.66 (-0.43%) | 121,800 |
| 6 Dec 2022 | USD | 156.28 | 156.28 | 151.35 | 153.2 | 153.2 | -2.99 (-1.91%) | 125,400 |
| 5 Dec 2022 | USD | 159.24 | 160.25 | 155.6 | 156.19 | 156.19 | -5.25 (-3.25%) | 66,900 |
| 2 Dec 2022 | USD | 160.54 | 163.29 | 160.45 | 161.44 | 161.44 | -1.26 (-0.77%) | 87,200 |
| 1 Dec 2022 | USD | 160.04 | 164.57 | 159.05 | 162.7 | 162.7 | +3.47 (+2.18%) | 118,100 |
| 30 Nov 2022 | USD | 154.81 | 159.59 | 152.23 | 159.23 | 159.23 | +3.6 (+2.31%) | 194,300 |
| 29 Nov 2022 | USD | 154.76 | 156 | 153.91 | 155.63 | 155.63 | +0.21 (+0.14%) | 87,200 |
| 28 Nov 2022 | USD | 156.63 | 158.23 | 154.75 | 155.42 | 155.42 | -2.04 (-1.30%) | 93,800 |
| 25 Nov 2022 | USD | 158.17 | 158.65 | 156.06 | 157.46 | 157.46 | -0.43 (-0.27%) | 52,300 |
| 23 Nov 2022 | USD | 158.4 | 159.39 | 155.68 | 157.89 | 157.89 | +0.34 (+0.22%) | 99,500 |
| 22 Nov 2022 | USD | 158.89 | 158.89 | 155.24 | 157.55 | 157.55 | -0.38 (-0.24%) | 117,000 |
| 21 Nov 2022 | USD | 155.98 | 160.18 | 155.98 | 157.93 | 157.93 | +1.11 (+0.71%) | 96,300 |
| 18 Nov 2022 | USD | 158.69 | 159.58 | 156.66 | 156.82 | 156.82 | +1.09 (+0.70%) | 131,000 |
| 17 Nov 2022 | USD | 155.76 | 156.19 | 152.36 | 155.73 | 155.73 | -2.45 (-1.55%) | 170,800 |
| 16 Nov 2022 | USD | 160.69 | 161.31 | 157.16 | 158.18 | 158.18 | -2.38 (-1.48%) | 132,100 |
| 15 Nov 2022 | USD | 160.12 | 162.67 | 159.4 | 160.56 | 160.56 | +1.92 (+1.21%) | 131,500 |
| 14 Nov 2022 | USD | 162.98 | 166.53 | 158.33 | 158.64 | 158.64 | -6.92 (-4.18%) | 232,900 |
| 11 Nov 2022 | USD | 157.2 | 165.74 | 157.04 | 165.56 | 165.56 | +8.91 (+5.69%) | 206,600 |
| 10 Nov 2022 | USD | 151.88 | 157.53 | 150.16 | 156.65 | 156.65 | +11.57 (+7.97%) | 224,700 |
| 9 Nov 2022 | USD | 144.76 | 148.48 | 143.53 | 145.08 | 145.08 | -0.42 (-0.29%) | 248,400 |
| 8 Nov 2022 | USD | 128.9 | 146.71 | 128.9 | 145.5 | 145.5 | +3.43 (+2.41%) | 606,700 |
| 7 Nov 2022 | USD | 138.46 | 142.1 | 134.19 | 142.07 | 142.07 | +5.66 (+4.15%) | 416,600 |
| 4 Nov 2022 | USD | 139.46 | 140.18 | 134 | 136.41 | 136.41 | -0.83 (-0.60%) | 209,900 |
| 3 Nov 2022 | USD | 139.39 | 139.39 | 132.76 | 137.24 | 137.24 | -3.71 (-2.63%) | 374,400 |
| 2 Nov 2022 | USD | 146.57 | 146.88 | 140.74 | 140.95 | 140.95 | -6.21 (-4.22%) | 358,000 |
