| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 149.9 | 152.05 | 146.59 | 147.16 | 147.16 | -1.25 (-0.84%) | 201,000 |
| 31 Oct 2022 | USD | 148.52 | 150.69 | 147.66 | 148.41 | 148.41 | -0.9 (-0.60%) | 224,300 |
| 28 Oct 2022 | USD | 149.06 | 152.04 | 146.77 | 149.31 | 149.31 | +0.13 (+0.09%) | 92,600 |
| 27 Oct 2022 | USD | 151.51 | 152.18 | 148.88 | 149.18 | 149.18 | -0.93 (-0.62%) | 269,400 |
| 26 Oct 2022 | USD | 146.73 | 152.56 | 146.12 | 150.11 | 150.11 | +3.96 (+2.71%) | 149,300 |
| 25 Oct 2022 | USD | 142.53 | 146.52 | 142.53 | 146.15 | 146.15 | +4.31 (+3.04%) | 110,100 |
| 24 Oct 2022 | USD | 143.13 | 143.58 | 141.19 | 141.84 | 141.84 | -0.21 (-0.15%) | 113,600 |
| 21 Oct 2022 | USD | 141.92 | 142.98 | 139.89 | 142.05 | 142.05 | -0.24 (-0.17%) | 290,900 |
| 20 Oct 2022 | USD | 143.61 | 145.77 | 142.15 | 142.29 | 142.29 | -1.87 (-1.30%) | 94,000 |
| 19 Oct 2022 | USD | 145.35 | 145.61 | 142.79 | 144.16 | 144.16 | -1.85 (-1.27%) | 117,600 |
| 18 Oct 2022 | USD | 147.07 | 150.84 | 145.51 | 146.01 | 146.01 | +1.74 (+1.21%) | 165,800 |
| 17 Oct 2022 | USD | 142.96 | 146.52 | 142.74 | 144.27 | 144.27 | +3.74 (+2.66%) | 150,100 |
| 14 Oct 2022 | USD | 145.6 | 145.6 | 139.98 | 140.53 | 140.53 | -3.42 (-2.38%) | 147,000 |
| 13 Oct 2022 | USD | 137.67 | 145.08 | 135.03 | 143.95 | 143.95 | +4 (+2.86%) | 207,800 |
| 12 Oct 2022 | USD | 142.3 | 142.39 | 138.54 | 139.95 | 139.95 | -3.05 (-2.13%) | 185,700 |
| 11 Oct 2022 | USD | 143.57 | 145.89 | 140.89 | 143 | 143 | -1.48 (-1.02%) | 204,500 |
| 10 Oct 2022 | USD | 150.66 | 150.66 | 143.61 | 144.48 | 144.48 | -5.51 (-3.67%) | 169,300 |
| 7 Oct 2022 | USD | 151.76 | 152.87 | 149.38 | 149.99 | 149.99 | -3.34 (-2.18%) | 192,500 |
| 6 Oct 2022 | USD | 161.14 | 161.64 | 153.14 | 153.33 | 153.33 | -7.29 (-4.54%) | 195,100 |
| 5 Oct 2022 | USD | 157.42 | 160.92 | 156.28 | 160.62 | 160.62 | +2.47 (+1.56%) | 177,600 |
| 4 Oct 2022 | USD | 153.79 | 158.35 | 153.69 | 158.15 | 158.15 | +5.78 (+3.79%) | 199,400 |
| 3 Oct 2022 | USD | 151.07 | 153.81 | 148.59 | 152.37 | 152.37 | +1.77 (+1.18%) | 209,900 |
| 30 Sep 2022 | USD | 152.35 | 156.1 | 150.3 | 150.6 | 150.6 | -0.88 (-0.58%) | 320,600 |
| 29 Sep 2022 | USD | 151.61 | 152.68 | 149.25 | 151.48 | 151.48 | -1.26 (-0.82%) | 189,800 |
| 28 Sep 2022 | USD | 149.77 | 153.59 | 149.77 | 152.74 | 152.74 | +3.3 (+2.21%) | 127,500 |
| 27 Sep 2022 | USD | 152.2 | 152.57 | 148.21 | 149.44 | 149.44 | -1.58 (-1.05%) | 183,800 |
| 26 Sep 2022 | USD | 154.5 | 155.59 | 150.71 | 151.02 | 151.02 | -3.58 (-2.32%) | 167,600 |
| 23 Sep 2022 | USD | 151.71 | 155.11 | 151.33 | 154.6 | 154.6 | +2.47 (+1.62%) | 272,000 |
| 22 Sep 2022 | USD | 151.91 | 152.37 | 149.87 | 152.13 | 152.13 | -0.43 (-0.28%) | 261,500 |
| 21 Sep 2022 | USD | 155.92 | 158.57 | 152.56 | 152.56 | 152.56 | -3.44 (-2.21%) | 207,200 |
