| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 179.12 | 188.83 | 177.97 | 188.1 | 188.1 | +8.47 (+4.72%) | 423,400 |
| 5 Aug 2022 | USD | 173.65 | 179.86 | 173.63 | 179.63 | 179.63 | +4 (+2.28%) | 200,200 |
| 4 Aug 2022 | USD | 178.74 | 178.99 | 175.05 | 175.63 | 175.63 | -2.26 (-1.27%) | 142,300 |
| 3 Aug 2022 | USD | 179.3 | 180.97 | 177.52 | 177.89 | 177.89 | -1.38 (-0.77%) | 219,100 |
| 2 Aug 2022 | USD | 177.61 | 180.61 | 175.52 | 179.27 | 179.27 | +1.74 (+0.98%) | 135,900 |
| 1 Aug 2022 | USD | 176.9 | 179.53 | 174.3 | 177.53 | 177.53 | +0.36 (+0.20%) | 163,600 |
| 29 Jul 2022 | USD | 176.06 | 178.83 | 173.97 | 177.17 | 177.17 | +0.88 (+0.50%) | 230,000 |
| 28 Jul 2022 | USD | 177.08 | 177.47 | 167.49 | 176.29 | 176.29 | -1.4 (-0.79%) | 314,700 |
| 27 Jul 2022 | USD | 172.45 | 178.04 | 172.45 | 177.69 | 177.69 | +5.73 (+3.33%) | 154,900 |
| 26 Jul 2022 | USD | 169.22 | 172.95 | 167.51 | 171.96 | 171.96 | +3.01 (+1.78%) | 175,500 |
| 25 Jul 2022 | USD | 171.07 | 171.88 | 168.55 | 168.95 | 168.95 | -3.77 (-2.18%) | 292,500 |
| 22 Jul 2022 | USD | 175.77 | 176.32 | 171.42 | 172.72 | 172.72 | -3.2 (-1.82%) | 125,400 |
| 21 Jul 2022 | USD | 172.19 | 176.05 | 170.86 | 175.92 | 175.92 | +4.63 (+2.70%) | 144,500 |
| 20 Jul 2022 | USD | 168.76 | 171.91 | 164.34 | 171.29 | 171.29 | +2.29 (+1.36%) | 145,800 |
| 19 Jul 2022 | USD | 167.35 | 170.36 | 166.81 | 169 | 169 | +3.57 (+2.16%) | 126,800 |
| 18 Jul 2022 | USD | 168.45 | 173.56 | 165.43 | 165.43 | 165.43 | -1.96 (-1.17%) | 148,700 |
| 15 Jul 2022 | USD | 164.8 | 167.55 | 162.55 | 167.39 | 167.39 | +4.55 (+2.79%) | 155,100 |
| 14 Jul 2022 | USD | 161.91 | 164.83 | 161.85 | 162.84 | 162.84 | -0.85 (-0.52%) | 148,400 |
| 13 Jul 2022 | USD | 162.97 | 165.15 | 161.28 | 163.69 | 163.69 | -0.35 (-0.21%) | 168,000 |
| 12 Jul 2022 | USD | 161.71 | 164.2 | 159.97 | 164.04 | 164.04 | +1.98 (+1.22%) | 184,200 |
| 11 Jul 2022 | USD | 161.84 | 163.98 | 160.8 | 162.06 | 162.06 | -1.98 (-1.21%) | 87,500 |
| 8 Jul 2022 | USD | 164.91 | 167.09 | 163.7 | 164.04 | 164.04 | -1.91 (-1.15%) | 90,000 |
| 7 Jul 2022 | USD | 164.92 | 166.55 | 164.34 | 165.95 | 165.95 | +1.14 (+0.69%) | 123,100 |
| 6 Jul 2022 | USD | 166.99 | 167.87 | 163.72 | 164.81 | 164.81 | -1.5 (-0.90%) | 177,500 |
| 5 Jul 2022 | USD | 165.8 | 166.68 | 162.01 | 166.31 | 166.31 | -1.9 (-1.13%) | 277,300 |
| 1 Jul 2022 | USD | 163.6 | 168.61 | 163.6 | 168.21 | 168.21 | +3.82 (+2.32%) | 101,100 |
| 30 Jun 2022 | USD | 167.15 | 167.22 | 163.49 | 164.39 | 164.39 | -3.72 (-2.21%) | 165,700 |
| 29 Jun 2022 | USD | 166.81 | 168.37 | 164.75 | 168.11 | 168.11 | +1.28 (+0.77%) | 134,400 |
| 28 Jun 2022 | USD | 169.87 | 170.38 | 166.38 | 166.83 | 166.83 | -2.57 (-1.52%) | 144,500 |
| 27 Jun 2022 | USD | 170.43 | 173.83 | 167.58 | 169.4 | 169.4 | -0.02 (-0.01%) | 104,300 |
