| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 156.52 | 159.5 | 155.23 | 158.44 | 158.44 | +0.32 (+0.20%) | 314,167 |
| 15 Aug 2024 | USD | 151.52 | 158.38 | 150.21 | 158.12 | 158.12 | +10.12 (+6.84%) | 434,193 |
| 14 Aug 2024 | USD | 149.39 | 151.54 | 145.5 | 148 | 148 | -2.07 (-1.38%) | 291,329 |
| 13 Aug 2024 | USD | 149.49 | 151.47 | 147.6385 | 150.07 | 150.07 | +2 (+1.35%) | 350,445 |
| 12 Aug 2024 | USD | 153.81 | 153.81 | 147.71 | 148.07 | 148.07 | -4.64 (-3.04%) | 546,182 |
| 9 Aug 2024 | USD | 151.93 | 153.09 | 144.15 | 152.71 | 152.71 | +1.36 (+0.90%) | 567,547 |
| 8 Aug 2024 | USD | 143.48 | 153.55 | 131 | 151.35 | 151.35 | +29.56 (+24.27%) | 962,909 |
| 7 Aug 2024 | USD | 125.74 | 127.14 | 121.105 | 121.79 | 121.79 | -1.89 (-1.53%) | 301,882 |
| 6 Aug 2024 | USD | 119.4 | 124.86 | 119.195 | 123.68 | 123.68 | +4 (+3.34%) | 270,592 |
| 5 Aug 2024 | USD | 120.7 | 123.79 | 117.92 | 119.68 | 119.68 | -6.22 (-4.94%) | 438,820 |
| 2 Aug 2024 | USD | 121.94 | 127.42 | 121.33 | 125.9 | 125.9 | -0.35 (-0.28%) | 243,284 |
| 1 Aug 2024 | USD | 126.92 | 129.1421 | 124.421 | 126.25 | 126.25 | -0.73 (-0.57%) | 247,331 |
| 31 Jul 2024 | USD | 128.06 | 130.54 | 125.24 | 126.98 | 126.98 | -0.08 (-0.06%) | 247,471 |
| 30 Jul 2024 | USD | 127.32 | 127.96 | 125.72 | 127.06 | 127.06 | +0.48 (+0.38%) | 221,360 |
| 29 Jul 2024 | USD | 128.23 | 129.57 | 120.274 | 126.58 | 126.58 | -1.45 (-1.13%) | 253,186 |
| 26 Jul 2024 | USD | 126.99 | 129.475 | 125.01 | 128.03 | 128.03 | +3.56 (+2.86%) | 197,617 |
| 25 Jul 2024 | USD | 125.75 | 127.715 | 124.29 | 124.47 | 124.47 | -1.39 (-1.10%) | 207,836 |
| 24 Jul 2024 | USD | 125.48 | 128.06 | 125.25 | 125.86 | 125.86 | -0.43 (-0.34%) | 183,187 |
| 23 Jul 2024 | USD | 123.32 | 126.58 | 122.03 | 126.29 | 126.29 | +2.76 (+2.23%) | 197,071 |
| 22 Jul 2024 | USD | 122.84 | 124.47 | 120.45 | 123.53 | 123.53 | +1.23 (+1.01%) | 195,363 |
| 19 Jul 2024 | USD | 123.91 | 125.05 | 122.025 | 122.3 | 122.3 | -0.89 (-0.72%) | 234,644 |
| 18 Jul 2024 | USD | 127.4 | 130.25 | 122.03 | 123.19 | 123.19 | -4.74 (-3.71%) | 415,508 |
| 17 Jul 2024 | USD | 132.38 | 132.38 | 125.32 | 127.93 | 127.93 | -4.97 (-3.74%) | 624,476 |
| 16 Jul 2024 | USD | 127.27 | 133.04 | 126.885 | 132.9 | 132.9 | +7.13 (+5.67%) | 220,085 |
| 15 Jul 2024 | USD | 126.04 | 127.22 | 124.28 | 125.77 | 125.77 | -0.21 (-0.17%) | 232,915 |
| 12 Jul 2024 | USD | 129.42 | 130.2763 | 125.7 | 125.98 | 125.98 | -2.25 (-1.75%) | 247,516 |
| 11 Jul 2024 | USD | 126.4 | 130.6 | 124.5401 | 128.23 | 128.23 | +5.23 (+4.25%) | 327,897 |
| 10 Jul 2024 | USD | 120.54 | 123.11 | 119.75 | 123 | 123 | +2.75 (+2.29%) | 155,216 |
| 9 Jul 2024 | USD | 121.86 | 121.86 | 118.52 | 120.25 | 120.25 | -1.72 (-1.41%) | 188,974 |
| 8 Jul 2024 | USD | 118.88 | 122.07 | 118.5 | 121.97 | 121.97 | +3.62 (+3.06%) | 240,029 |
