| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 166.79 | 169.72 | 165.74 | 169.42 | 169.42 | +4.13 (+2.50%) | 214,300 |
| 23 Jun 2022 | USD | 161.33 | 166.22 | 161.33 | 165.29 | 165.29 | +3.89 (+2.41%) | 131,500 |
| 22 Jun 2022 | USD | 160.19 | 164.8 | 159.58 | 161.4 | 161.4 | -0.26 (-0.16%) | 177,300 |
| 21 Jun 2022 | USD | 165.64 | 166.12 | 161.14 | 161.66 | 161.66 | -0.38 (-0.23%) | 151,900 |
| 17 Jun 2022 | USD | 162.57 | 165.83 | 160.59 | 162.04 | 162.04 | +0.44 (+0.27%) | 236,000 |
| 16 Jun 2022 | USD | 162.2 | 162.2 | 158.6 | 161.6 | 161.6 | -3.65 (-2.21%) | 215,700 |
| 15 Jun 2022 | USD | 165.26 | 167.97 | 163.16 | 165.25 | 165.25 | +0.51 (+0.31%) | 175,700 |
| 14 Jun 2022 | USD | 168.09 | 168.09 | 160.04 | 164.74 | 164.74 | -3.47 (-2.06%) | 223,800 |
| 13 Jun 2022 | USD | 169.34 | 170.34 | 167.68 | 168.21 | 168.21 | -4.32 (-2.50%) | 295,300 |
| 10 Jun 2022 | USD | 170.57 | 173.9 | 170.23 | 172.53 | 172.53 | -0.68 (-0.39%) | 233,500 |
| 9 Jun 2022 | USD | 174.21 | 174.52 | 170.8 | 173.21 | 173.21 | -2.33 (-1.33%) | 216,300 |
| 8 Jun 2022 | USD | 177.4 | 179.75 | 175.2 | 175.54 | 175.54 | -3.03 (-1.70%) | 234,900 |
| 7 Jun 2022 | USD | 176.82 | 180.01 | 176.82 | 178.57 | 178.57 | +0.55 (+0.31%) | 220,300 |
| 6 Jun 2022 | USD | 181.93 | 181.93 | 176.95 | 178.02 | 178.02 | -1.49 (-0.83%) | 222,500 |
| 3 Jun 2022 | USD | 182.6 | 183.58 | 178.5 | 179.51 | 179.51 | -3.95 (-2.15%) | 163,200 |
| 2 Jun 2022 | USD | 179.63 | 184.6 | 178.86 | 183.46 | 183.46 | +3.64 (+2.02%) | 172,000 |
| 1 Jun 2022 | USD | 181.94 | 184.06 | 174.15 | 179.82 | 179.82 | -1.82 (-1.00%) | 178,100 |
| 31 May 2022 | USD | 182.15 | 184.03 | 178.04 | 181.64 | 181.64 | -0.95 (-0.52%) | 230,000 |
| 27 May 2022 | USD | 180.84 | 184.82 | 180.84 | 182.59 | 182.59 | +3.12 (+1.74%) | 130,200 |
| 26 May 2022 | USD | 181.03 | 182.32 | 178.71 | 179.47 | 179.47 | -1.79 (-0.99%) | 241,500 |
| 25 May 2022 | USD | 180.62 | 183.34 | 179.76 | 181.26 | 181.26 | +1.13 (+0.63%) | 84,800 |
| 24 May 2022 | USD | 178.81 | 180.52 | 176.93 | 180.13 | 180.13 | -0.54 (-0.30%) | 116,200 |
| 23 May 2022 | USD | 183.7 | 184.32 | 178.74 | 180.67 | 180.67 | -0.09 (-0.05%) | 147,800 |
| 20 May 2022 | USD | 181.5 | 181.55 | 176.92 | 180.76 | 180.76 | -0.38 (-0.21%) | 123,700 |
| 19 May 2022 | USD | 177.57 | 183.29 | 176.76 | 181.14 | 181.14 | +1.89 (+1.05%) | 181,700 |
| 18 May 2022 | USD | 183.47 | 185.45 | 178.48 | 179.25 | 179.25 | -6.54 (-3.52%) | 130,400 |
| 17 May 2022 | USD | 181.88 | 187.4 | 181.7 | 185.79 | 185.79 | +5.04 (+2.79%) | 171,900 |
| 16 May 2022 | USD | 178.95 | 181.88 | 176.59 | 180.75 | 180.75 | +5.49 (+3.13%) | 286,500 |
| 13 May 2022 | USD | 174.96 | 180.5 | 174.12 | 175.26 | 175.26 | +0.72 (+0.41%) | 269,600 |
| 12 May 2022 | USD | 170.53 | 174.75 | 167.47 | 174.54 | 174.54 | +1.05 (+0.61%) | 487,900 |
