| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 186.1 | 187.63 | 173.04 | 173.49 | 173.49 | -11.22 (-6.07%) | 446,800 |
| 10 May 2022 | USD | 187.48 | 191.36 | 173.49 | 184.71 | 184.71 | -16.46 (-8.18%) | 1,128,600 |
| 9 May 2022 | USD | 203.03 | 203.95 | 197.1 | 201.17 | 201.17 | -5.08 (-2.46%) | 355,400 |
| 6 May 2022 | USD | 206.43 | 208 | 202.59 | 206.25 | 206.25 | -1.53 (-0.74%) | 176,600 |
| 5 May 2022 | USD | 212.4 | 214.91 | 205.13 | 207.78 | 207.78 | -5.62 (-2.63%) | 94,700 |
| 4 May 2022 | USD | 209.1 | 215.1 | 206.62 | 213.4 | 213.4 | +3.46 (+1.65%) | 106,200 |
| 3 May 2022 | USD | 211.77 | 213.74 | 209.02 | 209.94 | 209.94 | -2.37 (-1.12%) | 137,400 |
| 2 May 2022 | USD | 213.67 | 217.12 | 209.05 | 212.31 | 212.31 | -1.68 (-0.79%) | 109,400 |
| 29 Apr 2022 | USD | 217.83 | 219.91 | 212.99 | 213.99 | 213.99 | -3.51 (-1.61%) | 190,500 |
| 28 Apr 2022 | USD | 214.17 | 217.72 | 210.02 | 217.5 | 217.5 | +5.2 (+2.45%) | 189,400 |
| 27 Apr 2022 | USD | 213.94 | 216.73 | 211.31 | 212.3 | 212.3 | +0.11 (+0.05%) | 236,900 |
| 26 Apr 2022 | USD | 216.51 | 218.38 | 208.86 | 212.19 | 212.19 | -6.5 (-2.97%) | 177,200 |
| 25 Apr 2022 | USD | 214.65 | 218.96 | 211.39 | 218.69 | 218.69 | +4.73 (+2.21%) | 135,500 |
| 22 Apr 2022 | USD | 222.18 | 225.54 | 212 | 213.96 | 213.96 | -10.26 (-4.58%) | 286,700 |
| 21 Apr 2022 | USD | 231.87 | 233.88 | 223.97 | 224.22 | 224.22 | -5.48 (-2.39%) | 98,400 |
| 20 Apr 2022 | USD | 224.45 | 230.16 | 222.2 | 229.7 | 229.7 | +6.99 (+3.14%) | 142,600 |
| 19 Apr 2022 | USD | 218.67 | 225.94 | 216.99 | 222.71 | 222.71 | +3.96 (+1.81%) | 105,400 |
| 18 Apr 2022 | USD | 221.35 | 222.01 | 216.48 | 218.75 | 218.75 | -4.79 (-2.14%) | 112,200 |
| 14 Apr 2022 | USD | 226.69 | 227.45 | 223.15 | 223.54 | 223.54 | -2.86 (-1.26%) | 106,600 |
| 13 Apr 2022 | USD | 224.35 | 229.26 | 220.62 | 226.4 | 226.4 | +2.05 (+0.91%) | 101,900 |
| 12 Apr 2022 | USD | 222.75 | 233.3 | 222.26 | 224.35 | 224.35 | +2.59 (+1.17%) | 279,900 |
| 11 Apr 2022 | USD | 228.9 | 228.9 | 220.99 | 221.76 | 221.76 | -5.51 (-2.42%) | 104,100 |
| 8 Apr 2022 | USD | 224.6 | 229.45 | 221.35 | 227.27 | 227.27 | +3.65 (+1.63%) | 184,900 |
| 7 Apr 2022 | USD | 219.88 | 223.99 | 218.96 | 223.62 | 223.62 | +3.12 (+1.41%) | 157,500 |
| 6 Apr 2022 | USD | 217.59 | 221.36 | 216.34 | 220.5 | 220.5 | +1.61 (+0.74%) | 201,400 |
| 5 Apr 2022 | USD | 217.91 | 223.07 | 217.68 | 218.89 | 218.89 | +1.28 (+0.59%) | 179,800 |
| 4 Apr 2022 | USD | 225.7 | 226.82 | 215.82 | 217.61 | 217.61 | -9.04 (-3.99%) | 298,900 |
| 1 Apr 2022 | USD | 223.23 | 228.39 | 222 | 226.65 | 226.65 | +4.01 (+1.80%) | 164,800 |
| 31 Mar 2022 | USD | 226.7 | 227.71 | 222.18 | 222.64 | 222.64 | -4.47 (-1.97%) | 183,200 |
| 30 Mar 2022 | USD | 224.85 | 230.83 | 224.85 | 227.11 | 227.11 | +2.54 (+1.13%) | 146,000 |
