| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 225.45 | 228.78 | 224.16 | 224.57 | 224.57 | +1.42 (+0.64%) | 300,800 |
| 28 Mar 2022 | USD | 224.99 | 226.98 | 221.74 | 223.15 | 223.15 | -2.47 (-1.09%) | 296,100 |
| 25 Mar 2022 | USD | 226 | 226.51 | 223.29 | 225.62 | 225.62 | +0.57 (+0.25%) | 212,900 |
| 24 Mar 2022 | USD | 231.29 | 231.29 | 224.54 | 225.05 | 225.05 | -5.99 (-2.59%) | 243,200 |
| 23 Mar 2022 | USD | 241.42 | 241.42 | 229.75 | 231.04 | 231.04 | -11.55 (-4.76%) | 176,400 |
| 22 Mar 2022 | USD | 247.36 | 247.61 | 239.12 | 242.59 | 242.59 | -4.87 (-1.97%) | 283,400 |
| 21 Mar 2022 | USD | 244.67 | 249.4 | 244.65 | 247.46 | 247.46 | +2.47 (+1.01%) | 208,700 |
| 18 Mar 2022 | USD | 247.58 | 251.73 | 243.23 | 244.99 | 244.99 | -1.61 (-0.65%) | 329,100 |
| 17 Mar 2022 | USD | 235.35 | 247.87 | 234.37 | 246.6 | 246.6 | +10.2 (+4.31%) | 354,800 |
| 16 Mar 2022 | USD | 227.76 | 236.78 | 227.76 | 236.4 | 236.4 | +10.37 (+4.59%) | 277,600 |
| 15 Mar 2022 | USD | 223.01 | 226.04 | 220.29 | 226.03 | 226.03 | +4.72 (+2.13%) | 143,000 |
| 14 Mar 2022 | USD | 221.6 | 226.51 | 219.42 | 221.31 | 221.31 | -2.69 (-1.20%) | 137,000 |
| 11 Mar 2022 | USD | 226.59 | 226.95 | 222.53 | 224 | 224 | -0.72 (-0.32%) | 158,600 |
| 10 Mar 2022 | USD | 222.88 | 225.46 | 221.11 | 224.72 | 224.72 | -1.99 (-0.88%) | 188,800 |
| 9 Mar 2022 | USD | 224.23 | 228.5 | 223.2 | 226.71 | 226.71 | +5.4 (+2.44%) | 156,100 |
| 8 Mar 2022 | USD | 233.71 | 235.17 | 219.67 | 221.31 | 221.31 | -11.77 (-5.05%) | 285,600 |
| 7 Mar 2022 | USD | 241.66 | 241.66 | 232.15 | 233.08 | 233.08 | -9.85 (-4.05%) | 273,600 |
| 4 Mar 2022 | USD | 239.07 | 243.51 | 233.59 | 242.93 | 242.93 | +2.8 (+1.17%) | 209,500 |
| 3 Mar 2022 | USD | 236.87 | 240.79 | 236.11 | 240.13 | 240.13 | +4.23 (+1.79%) | 262,400 |
| 2 Mar 2022 | USD | 235.76 | 239.57 | 234.67 | 235.9 | 235.9 | +0.09 (+0.04%) | 295,800 |
| 1 Mar 2022 | USD | 237.51 | 239.11 | 231.75 | 235.81 | 235.81 | -0.92 (-0.39%) | 201,000 |
| 28 Feb 2022 | USD | 227.04 | 237.28 | 227.04 | 236.73 | 236.73 | +7.78 (+3.40%) | 378,700 |
| 25 Feb 2022 | USD | 217 | 229.99 | 215 | 228.95 | 228.95 | +12.27 (+5.66%) | 516,100 |
| 24 Feb 2022 | USD | 215.7 | 217.23 | 211.48 | 216.68 | 216.68 | +0.33 (+0.15%) | 265,600 |
| 23 Feb 2022 | USD | 217.78 | 220.1 | 216.17 | 216.35 | 216.35 | -0.74 (-0.34%) | 154,200 |
| 22 Feb 2022 | USD | 218.01 | 221.34 | 216.38 | 217.09 | 217.09 | -2.25 (-1.03%) | 361,600 |
| 18 Feb 2022 | USD | 220.44 | 222 | 217.87 | 219.34 | 219.34 | -0.66 (-0.30%) | 317,600 |
| 17 Feb 2022 | USD | 220.53 | 224.87 | 218.41 | 220 | 220 | -2.68 (-1.20%) | 224,000 |
| 16 Feb 2022 | USD | 220.61 | 223.43 | 217.11 | 222.68 | 222.68 | +1.83 (+0.83%) | 198,000 |
| 15 Feb 2022 | USD | 221.32 | 225.29 | 219.66 | 220.85 | 220.85 | +0.69 (+0.31%) | 114,700 |
