| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 219.62 | 225.44 | 218.4 | 220.16 | 220.16 | -1.19 (-0.54%) | 206,000 |
| 11 Feb 2022 | USD | 221.59 | 224.97 | 219.1 | 221.35 | 221.35 | +0.12 (+0.05%) | 197,500 |
| 10 Feb 2022 | USD | 219.25 | 227.01 | 219.25 | 221.23 | 221.23 | -0.58 (-0.26%) | 505,200 |
| 9 Feb 2022 | USD | 221.15 | 225.46 | 220.47 | 221.81 | 221.81 | +2.03 (+0.92%) | 206,900 |
| 8 Feb 2022 | USD | 212.56 | 219.95 | 212.56 | 219.78 | 219.78 | +6.38 (+2.99%) | 185,000 |
| 7 Feb 2022 | USD | 211.8 | 215.29 | 211.34 | 213.4 | 213.4 | +1.06 (+0.50%) | 109,200 |
| 4 Feb 2022 | USD | 211.06 | 215.11 | 209.79 | 212.34 | 212.34 | +1.34 (+0.64%) | 119,000 |
| 3 Feb 2022 | USD | 210.45 | 212.75 | 207.83 | 211 | 211 | +0.21 (+0.10%) | 314,300 |
| 2 Feb 2022 | USD | 212.47 | 214.53 | 209.11 | 210.79 | 210.79 | -2.71 (-1.27%) | 139,500 |
| 1 Feb 2022 | USD | 213.74 | 213.81 | 209.28 | 213.5 | 213.5 | +0.14 (+0.07%) | 135,400 |
| 31 Jan 2022 | USD | 208.34 | 213.77 | 207.99 | 213.36 | 213.36 | +5.69 (+2.74%) | 141,500 |
| 28 Jan 2022 | USD | 203.97 | 207.67 | 201.12 | 207.67 | 207.67 | +4.16 (+2.04%) | 100,600 |
| 27 Jan 2022 | USD | 207.82 | 210.3 | 201.98 | 203.51 | 203.51 | -5.18 (-2.48%) | 138,500 |
| 26 Jan 2022 | USD | 210.05 | 214.97 | 206.82 | 208.69 | 208.69 | +1.02 (+0.49%) | 155,800 |
| 25 Jan 2022 | USD | 212.58 | 217.02 | 204.5 | 207.67 | 207.67 | -5.54 (-2.60%) | 137,362 |
| 24 Jan 2022 | USD | 207.9 | 213.66 | 203.57 | 213.21 | 213.21 | +2.67 (+1.27%) | 223,505 |
| 21 Jan 2022 | USD | 210.85 | 213.42 | 208.06 | 210.54 | 210.54 | -2.1 (-0.99%) | 122,000 |
| 20 Jan 2022 | USD | 212.4 | 218.79 | 212.3 | 212.64 | 212.64 | +0.48 (+0.23%) | 170,900 |
| 19 Jan 2022 | USD | 213.58 | 219.31 | 211.39 | 212.16 | 212.16 | -2.82 (-1.31%) | 184,900 |
| 18 Jan 2022 | USD | 219.8 | 224.98 | 214.31 | 214.98 | 214.98 | -5.01 (-2.28%) | 184,000 |
| 14 Jan 2022 | USD | 219.78 | 221.57 | 216.35 | 219.99 | 219.99 | -0.67 (-0.30%) | 183,800 |
| 13 Jan 2022 | USD | 230.19 | 230.19 | 219.59 | 220.66 | 220.66 | -8.8 (-3.84%) | 215,500 |
| 12 Jan 2022 | USD | 236.5 | 238.91 | 229.32 | 229.46 | 229.46 | -5.95 (-2.53%) | 116,600 |
| 11 Jan 2022 | USD | 229.14 | 235.7 | 228.97 | 235.41 | 235.41 | +7.31 (+3.20%) | 202,400 |
| 10 Jan 2022 | USD | 227.4 | 228.99 | 223.91 | 228.1 | 228.1 | -0.93 (-0.41%) | 151,500 |
| 7 Jan 2022 | USD | 222.86 | 231.37 | 222.86 | 229.03 | 229.03 | -1.56 (-0.68%) | 112,700 |
| 6 Jan 2022 | USD | 230.39 | 232.24 | 226.75 | 230.59 | 230.59 | +0.62 (+0.27%) | 122,900 |
| 5 Jan 2022 | USD | 234.04 | 238.84 | 229.79 | 229.97 | 229.97 | -1.6 (-0.69%) | 149,100 |
| 4 Jan 2022 | USD | 235.79 | 238.01 | 229.06 | 231.57 | 231.57 | -4.83 (-2.04%) | 150,000 |
| 3 Jan 2022 | USD | 237.75 | 237.75 | 231.11 | 236.4 | 236.4 | -0.94 (-0.40%) | 121,100 |
