Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1997 | USD | 8.5 | 8.625 | 8.375 | 8.375 | 5.5833 | -0.25 (-2.90%) | 11,700 |
6 Jun 1997 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 5.75 | 0.0 (0.0%) | 7,200 |
5 Jun 1997 | USD | 8.5 | 8.875 | 8.25 | 8.625 | 5.75 | +0.375 (+4.55%) | 38,100 |
4 Jun 1997 | USD | 8.5 | 8.875 | 8.25 | 8.25 | 5.5 | -0.5 (-5.71%) | 51,150 |
3 Jun 1997 | USD | 8.625 | 8.8125 | 8.625 | 8.75 | 5.8333 | +0.125 (+1.45%) | 29,100 |
2 Jun 1997 | USD | 9 | 9 | 8.625 | 8.625 | 5.75 | -0.25 (-2.82%) | 11,850 |
30 May 1997 | USD | 8.5 | 9 | 8.375 | 8.875 | 5.9167 | +0.625 (+7.58%) | 148,050 |
29 May 1997 | USD | 8.5 | 8.625 | 8.25 | 8.25 | 5.5 | -0.25 (-2.94%) | 22,800 |
28 May 1997 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 5.6667 | -0.125 (-1.45%) | 4,800 |
27 May 1997 | USD | 8.375 | 8.625 | 8.25 | 8.625 | 5.75 | +0.25 (+2.99%) | 48,300 |
26 May 1997 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 5.5833 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 5.5833 | 0.0 (0.0%) | 24,900 |
22 May 1997 | USD | 8.625 | 8.75 | 8.375 | 8.375 | 5.5833 | -0.359 (-4.11%) | 147,600 |
21 May 1997 | USD | 8.5 | 8.75 | 8.5 | 8.7344 | 5.8229 | +0.234 (+2.76%) | 28,650 |
20 May 1997 | USD | 8.375 | 8.75 | 8.375 | 8.5 | 5.6667 | 0.0 (0.0%) | 39,900 |
19 May 1997 | USD | 8.375 | 8.625 | 8.375 | 8.5 | 5.6667 | -0.125 (-1.45%) | 25,650 |
16 May 1997 | USD | 8.375 | 8.625 | 8.25 | 8.625 | 5.75 | +0.125 (+1.47%) | 68,550 |
15 May 1997 | USD | 8.125 | 8.5 | 8.125 | 8.5 | 5.6667 | +0.375 (+4.62%) | 19,050 |
14 May 1997 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 5.4167 | -0.25 (-2.99%) | 39,000 |
13 May 1997 | USD | 8.125 | 8.5 | 8.125 | 8.375 | 5.5833 | +0.125 (+1.52%) | 17,700 |
12 May 1997 | USD | 8.125 | 8.5 | 8.125 | 8.25 | 5.5 | -0.25 (-2.94%) | 12,300 |
9 May 1997 | USD | 8 | 8.5 | 8 | 8.5 | 5.6667 | +0.5 (+6.25%) | 18,600 |
8 May 1997 | USD | 8 | 8.375 | 8 | 8 | 5.3333 | -0.125 (-1.54%) | 86,850 |
7 May 1997 | USD | 8 | 8.25 | 8 | 8.125 | 5.4167 | +0.125 (+1.56%) | 36,900 |
6 May 1997 | USD | 7.875 | 8.5 | 7.875 | 8 | 5.3333 | 0.0 (0.0%) | 113,850 |
5 May 1997 | USD | 7.625 | 8 | 7.625 | 8 | 5.3333 | +0.375 (+4.92%) | 10,500 |
2 May 1997 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 5.0833 | 0.0 (0.0%) | 45,300 |
1 May 1997 | USD | 7.5 | 8 | 7.375 | 7.625 | 5.0833 | +0.125 (+1.67%) | 349,500 |
30 Apr 1997 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 7,050 |
29 Apr 1997 | USD | 7.4375 | 7.625 | 7.4375 | 7.5 | 5 | +0.062 (+0.84%) | 32,400 |