| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1997 | USD | 7.375 | 7.5 | 7.375 | 7.4375 | 4.9583 | +0.062 (+0.85%) | 49,500 |
| 25 Apr 1997 | USD | 7.4375 | 7.5 | 7.375 | 7.375 | 4.9167 | -0.25 (-3.28%) | 87,300 |
| 24 Apr 1997 | USD | 7.5 | 7.625 | 7.375 | 7.625 | 5.0833 | +0.125 (+1.67%) | 33,600 |
| 23 Apr 1997 | USD | 7.625 | 7.875 | 7.5 | 7.5 | 5 | -0.125 (-1.64%) | 58,800 |
| 22 Apr 1997 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 5.0833 | -0.25 (-3.17%) | 77,100 |
| 21 Apr 1997 | USD | 7.75 | 8 | 7.625 | 7.875 | 5.25 | +0.125 (+1.61%) | 63,750 |
| 18 Apr 1997 | USD | 8 | 8.25 | 7.75 | 7.75 | 5.1667 | -0.25 (-3.13%) | 39,000 |
| 17 Apr 1997 | USD | 7.625 | 9 | 7.5 | 8 | 5.3333 | +0.562 (+7.56%) | 130,050 |
| 16 Apr 1997 | USD | 7.25 | 7.5 | 7.25 | 7.4375 | 4.9583 | -0.062 (-0.83%) | 21,750 |
| 15 Apr 1997 | USD | 7.375 | 7.625 | 7.25 | 7.5 | 5 | +0.125 (+1.69%) | 66,750 |
| 14 Apr 1997 | USD | 7.25 | 7.625 | 7.25 | 7.375 | 4.9167 | +0.125 (+1.72%) | 57,000 |
| 11 Apr 1997 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 4.8333 | -0.375 (-4.92%) | 65,700 |
| 10 Apr 1997 | USD | 7.625 | 7.875 | 7.375 | 7.625 | 5.0833 | -0.25 (-3.17%) | 93,300 |
| 9 Apr 1997 | USD | 7.625 | 7.875 | 7.5 | 7.875 | 5.25 | 0.0 (0.0%) | 22,650 |
| 8 Apr 1997 | USD | 7.4844 | 7.875 | 7.25 | 7.875 | 5.25 | +0.5 (+6.78%) | 73,950 |
| 7 Apr 1997 | USD | 7.625 | 7.625 | 7.25 | 7.375 | 4.9167 | +0.125 (+1.72%) | 16,350 |
| 4 Apr 1997 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 4.8333 | -0.5 (-6.45%) | 67,500 |
| 3 Apr 1997 | USD | 7.875 | 8 | 7.75 | 7.75 | 5.1667 | -0.25 (-3.13%) | 19,800 |
| 2 Apr 1997 | USD | 8.125 | 8.375 | 8 | 8 | 5.3333 | -0.125 (-1.54%) | 38,850 |
| 1 Apr 1997 | USD | 8.375 | 8.5 | 8.125 | 8.125 | 5.4167 | -0.5 (-5.80%) | 68,400 |
| 31 Mar 1997 | USD | 8.625 | 8.75 | 8.375 | 8.625 | 5.75 | 0.0 (0.0%) | 48,600 |
| 28 Mar 1997 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 5.75 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 5.75 | -0.125 (-1.43%) | 13,350 |
| 26 Mar 1997 | USD | 9 | 9 | 8.625 | 8.75 | 5.8333 | -0.25 (-2.78%) | 18,900 |
| 25 Mar 1997 | USD | 8.875 | 9.125 | 8.75 | 9 | 6 | 0.0 (0.0%) | 75,150 |
| 24 Mar 1997 | USD | 8.875 | 9 | 8.875 | 9 | 6 | +0.125 (+1.41%) | 75,900 |
| 21 Mar 1997 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 5.9167 | -0.25 (-2.74%) | 21,300 |
| 20 Mar 1997 | USD | 8.875 | 9.125 | 8.875 | 9.125 | 6.0833 | +0.125 (+1.39%) | 34,950 |
| 19 Mar 1997 | USD | 9.125 | 9.125 | 8.875 | 9 | 6 | 0.0 (0.0%) | 26,250 |
| 18 Mar 1997 | USD | 8.875 | 9.125 | 8.875 | 9 | 6 | +0.125 (+1.41%) | 26,550 |
