Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1997 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 5.9167 | -0.125 (-1.39%) | 38,400 |
14 Mar 1997 | USD | 9.125 | 9.125 | 8.875 | 9 | 6 | +0.125 (+1.41%) | 24,000 |
13 Mar 1997 | USD | 9 | 9.125 | 8.875 | 8.875 | 5.9167 | -0.125 (-1.39%) | 36,300 |
12 Mar 1997 | USD | 9.125 | 9.125 | 8.875 | 9 | 6 | 0.0 (0.0%) | 85,800 |
11 Mar 1997 | USD | 8.875 | 9.125 | 8.875 | 9 | 6 | 0.0 (0.0%) | 26,700 |
10 Mar 1997 | USD | 9.125 | 9.125 | 8.875 | 9 | 6 | +0.125 (+1.41%) | 27,750 |
7 Mar 1997 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 5.9167 | 0.0 (0.0%) | 35,700 |
6 Mar 1997 | USD | 8.875 | 9 | 8.875 | 8.875 | 5.9167 | 0.0 (0.0%) | 20,250 |
5 Mar 1997 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 5.9167 | -0.062 (-0.70%) | 18,750 |
4 Mar 1997 | USD | 8.875 | 9 | 8.875 | 8.9375 | 5.9583 | +0.062 (+0.70%) | 24,600 |
3 Mar 1997 | USD | 9.25 | 9.5 | 8.875 | 8.875 | 5.9167 | -0.375 (-4.05%) | 47,250 |
28 Feb 1997 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 6.1667 | -0.125 (-1.33%) | 40,800 |
27 Feb 1997 | USD | 9.25 | 9.4844 | 9.25 | 9.375 | 6.25 | -0.109 (-1.15%) | 49,200 |
26 Feb 1997 | USD | 9.125 | 9.4844 | 9.125 | 9.4844 | 6.3229 | +0.359 (+3.94%) | 72,000 |
25 Feb 1997 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 6.0833 | 0.0 (0.0%) | 86,850 |
24 Feb 1997 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 6.0833 | 0.0 (0.0%) | 81,600 |
21 Feb 1997 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 6.0833 | -0.125 (-1.35%) | 65,250 |
20 Feb 1997 | USD | 9.5 | 9.5 | 9.125 | 9.25 | 6.1667 | 0.0 (0.0%) | 170,850 |
19 Feb 1997 | USD | 9.625 | 9.625 | 9.25 | 9.25 | 6.1667 | -0.125 (-1.33%) | 104,400 |
18 Feb 1997 | USD | 9 | 9.625 | 9 | 9.375 | 6.25 | +0.375 (+4.17%) | 256,200 |
17 Feb 1997 | USD | 9 | 9 | 9 | 9 | 6 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 8.875 | 9 | 8.5 | 9 | 6 | +0.25 (+2.86%) | 254,100 |
13 Feb 1997 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 5.8333 | +0.25 (+2.94%) | 78,450 |
12 Feb 1997 | USD | 8.3906 | 8.625 | 8.375 | 8.5 | 5.6667 | 0.0 (0.0%) | 50,100 |
11 Feb 1997 | USD | 8.375 | 8.75 | 8.375 | 8.5 | 5.6667 | +0.125 (+1.49%) | 42,600 |
10 Feb 1997 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 5.5833 | +0.125 (+1.52%) | 69,900 |
7 Feb 1997 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 5.5 | 0.0 (0.0%) | 56,550 |
6 Feb 1997 | USD | 8 | 8.5 | 8 | 8.25 | 5.5 | +0.125 (+1.54%) | 85,500 |
5 Feb 1997 | USD | 8 | 8.25 | 8 | 8.125 | 5.4167 | -0.125 (-1.52%) | 105,300 |
4 Feb 1997 | USD | 8.125 | 8.375 | 8 | 8.25 | 5.5 | +0.125 (+1.54%) | 87,150 |