| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 240.9 | 240.9 | 236.63 | 237.34 | 237.34 | -1.9 (-0.79%) | 83,500 |
| 30 Dec 2021 | USD | 238.46 | 241.7 | 236.01 | 239.24 | 239.24 | +0.22 (+0.09%) | 142,100 |
| 29 Dec 2021 | USD | 237.75 | 240.07 | 237.48 | 239.02 | 239.02 | +1.28 (+0.54%) | 60,700 |
| 28 Dec 2021 | USD | 240 | 240 | 237.55 | 237.74 | 237.74 | -1.35 (-0.56%) | 46,714 |
| 27 Dec 2021 | USD | 235.68 | 239.46 | 235.625 | 239.09 | 239.09 | +3.44 (+1.46%) | 53,955 |
| 23 Dec 2021 | USD | 236.96 | 236.96 | 233.5 | 235.65 | 235.65 | -0.04 (-0.02%) | 117,400 |
| 22 Dec 2021 | USD | 232.7 | 235.84 | 231.24 | 235.69 | 235.69 | +3.79 (+1.63%) | 100,000 |
| 21 Dec 2021 | USD | 232.69 | 234.8 | 230.81 | 231.9 | 231.9 | +1.57 (+0.68%) | 123,900 |
| 20 Dec 2021 | USD | 228 | 231.41 | 224.03 | 230.33 | 230.33 | -0.33 (-0.14%) | 108,700 |
| 17 Dec 2021 | USD | 226.12 | 236.2 | 224.68 | 230.66 | 230.66 | +4.06 (+1.79%) | 271,400 |
| 16 Dec 2021 | USD | 227.75 | 229.4 | 223.9 | 226.6 | 226.6 | -0.23 (-0.10%) | 80,000 |
| 15 Dec 2021 | USD | 225.36 | 227.07 | 220.01 | 226.83 | 226.83 | +1.58 (+0.70%) | 131,900 |
| 14 Dec 2021 | USD | 224.74 | 227.07 | 222.57 | 225.25 | 225.25 | -1.1 (-0.49%) | 71,800 |
| 13 Dec 2021 | USD | 223.45 | 228.58 | 222.5 | 226.35 | 226.35 | +2.57 (+1.15%) | 110,900 |
| 10 Dec 2021 | USD | 225.22 | 226.32 | 223.06 | 223.78 | 223.78 | -1.22 (-0.54%) | 95,900 |
| 9 Dec 2021 | USD | 226.82 | 228.9 | 224.87 | 225 | 225 | -3.45 (-1.51%) | 100,600 |
| 8 Dec 2021 | USD | 228.63 | 230.59 | 225.66 | 228.45 | 228.45 | +0.47 (+0.21%) | 97,509 |
| 7 Dec 2021 | USD | 226.18 | 231.68 | 226.18 | 227.98 | 227.98 | +3.82 (+1.70%) | 138,222 |
| 6 Dec 2021 | USD | 222.49 | 225.96 | 219.5 | 224.16 | 224.16 | +3.2 (+1.45%) | 170,339 |
| 3 Dec 2021 | USD | 228.59 | 228.59 | 220 | 220.96 | 220.96 | -6.28 (-2.76%) | 121,100 |
| 2 Dec 2021 | USD | 223.73 | 228.25 | 222.4 | 227.24 | 227.24 | +3.73 (+1.67%) | 100,200 |
| 1 Dec 2021 | USD | 227.35 | 232 | 223.1 | 223.51 | 223.51 | -2.7 (-1.19%) | 141,900 |
| 30 Nov 2021 | USD | 229.12 | 234.53 | 225.54 | 226.21 | 226.21 | -3.15 (-1.37%) | 120,100 |
| 29 Nov 2021 | USD | 234.6 | 238.27 | 229.18 | 229.36 | 229.36 | -3.36 (-1.44%) | 108,100 |
| 26 Nov 2021 | USD | 239.4 | 239.6 | 232.21 | 232.72 | 232.72 | -7.35 (-3.06%) | 68,100 |
| 24 Nov 2021 | USD | 241.52 | 242.82 | 238.39 | 240.07 | 240.07 | -2.19 (-0.90%) | 116,300 |
| 23 Nov 2021 | USD | 246.69 | 247.18 | 237.49 | 242.26 | 242.26 | -5.18 (-2.09%) | 100,000 |
| 22 Nov 2021 | USD | 246.98 | 249.76 | 242.69 | 247.44 | 247.44 | +0.46 (+0.19%) | 300,500 |
| 19 Nov 2021 | USD | 246.79 | 251.77 | 245.32 | 246.98 | 246.98 | +0.54 (+0.22%) | 358,700 |
| 18 Nov 2021 | USD | 247.48 | 247.48 | 241.84 | 246.44 | 246.44 | -0.81 (-0.33%) | 177,000 |
