| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1997 | USD | 8.375 | 8.625 | 8 | 8.125 | 5.4167 | -0.25 (-2.99%) | 108,000 |
| 31 Jan 1997 | USD | 8 | 8.625 | 8 | 8.375 | 5.5833 | 0.0 (0.0%) | 41,850 |
| 30 Jan 1997 | USD | 8.375 | 8.5 | 8 | 8.375 | 5.5833 | -0.125 (-1.47%) | 25,200 |
| 29 Jan 1997 | USD | 8.375 | 8.625 | 8.375 | 8.5 | 5.6667 | +0.062 (+0.74%) | 32,700 |
| 28 Jan 1997 | USD | 8.625 | 8.625 | 8.25 | 8.4375 | 5.625 | -0.062 (-0.74%) | 46,650 |
| 27 Jan 1997 | USD | 8.25 | 8.75 | 8.25 | 8.5 | 5.6667 | 0.0 (0.0%) | 83,400 |
| 24 Jan 1997 | USD | 8.875 | 8.875 | 8 | 8.5 | 5.6667 | 0.0 (0.0%) | 69,450 |
| 23 Jan 1997 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 5.6667 | 0.0 (0.0%) | 40,650 |
| 22 Jan 1997 | USD | 8.625 | 8.875 | 8.5 | 8.5 | 5.6667 | -0.25 (-2.86%) | 26,550 |
| 21 Jan 1997 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 5.8333 | +0.484 (+5.86%) | 100,350 |
| 20 Jan 1997 | USD | 8.625 | 8.625 | 8.25 | 8.2656 | 5.5104 | +0.016 (+0.19%) | 17,100 |
| 17 Jan 1997 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 5.5 | 0.0 (0.0%) | 43,500 |
| 16 Jan 1997 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 5.5 | -0.5 (-5.71%) | 40,650 |
| 15 Jan 1997 | USD | 8.7344 | 8.75 | 8.5 | 8.75 | 5.8333 | +0.125 (+1.45%) | 26,550 |
| 14 Jan 1997 | USD | 8.5 | 8.75 | 8.5 | 8.625 | 5.75 | 0.0 (0.0%) | 22,050 |
| 13 Jan 1997 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 5.75 | -0.156 (-1.78%) | 29,550 |
| 10 Jan 1997 | USD | 8.75 | 8.875 | 8.375 | 8.7812 | 5.8541 | -0.094 (-1.06%) | 27,000 |
| 9 Jan 1997 | USD | 9.2344 | 9.2344 | 8.5 | 8.875 | 5.9167 | -0.25 (-2.74%) | 52,050 |
| 8 Jan 1997 | USD | 8.75 | 9.25 | 8.75 | 9.125 | 6.0833 | +0.375 (+4.29%) | 97,650 |
| 7 Jan 1997 | USD | 8.625 | 8.875 | 8.375 | 8.75 | 5.8333 | +0.375 (+4.48%) | 57,750 |
| 6 Jan 1997 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 5.5833 | 0.0 (0.0%) | 6,150 |
| 3 Jan 1997 | USD | 8.25 | 8.75 | 8.25 | 8.375 | 5.5833 | +0.125 (+1.52%) | 72,300 |
| 2 Jan 1997 | USD | 7.875 | 8.25 | 7.875 | 8.25 | 5.5 | +0.375 (+4.76%) | 45,300 |
| 1 Jan 1997 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 5.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 8.5 | 8.625 | 7.75 | 7.875 | 5.25 | -0.625 (-7.35%) | 142,350 |
| 30 Dec 1996 | USD | 8.625 | 8.75 | 8.5 | 8.5 | 5.6667 | 0.0 (0.0%) | 85,200 |
| 27 Dec 1996 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 5.6667 | -0.125 (-1.45%) | 38,700 |
| 26 Dec 1996 | USD | 8.5 | 8.875 | 8.5 | 8.625 | 5.75 | -0.125 (-1.43%) | 118,500 |
| 25 Dec 1996 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 5.8333 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 5.8333 | 0.0 (0.0%) | 21,600 |
