Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1996 | USD | 8.7344 | 8.75 | 8.5 | 8.75 | 5.8333 | +0.25 (+2.94%) | 72,600 |
20 Dec 1996 | USD | 8.25 | 8.75 | 8.25 | 8.5 | 5.6667 | +0.125 (+1.49%) | 124,950 |
19 Dec 1996 | USD | 8.25 | 8.5 | 7.875 | 8.375 | 5.5833 | +0.5 (+6.35%) | 82,350 |
18 Dec 1996 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 5.25 | -0.359 (-4.36%) | 98,250 |
17 Dec 1996 | USD | 7.875 | 8.25 | 7.875 | 8.2344 | 5.4896 | +0.172 (+2.13%) | 76,350 |
16 Dec 1996 | USD | 7.875 | 8.25 | 7.875 | 8.0625 | 5.375 | +0.062 (+0.78%) | 91,350 |
13 Dec 1996 | USD | 7.875 | 8.25 | 7.875 | 8 | 5.3333 | +0.125 (+1.59%) | 34,950 |
12 Dec 1996 | USD | 8.25 | 8.25 | 7.875 | 7.875 | 5.25 | -0.25 (-3.08%) | 60,750 |
11 Dec 1996 | USD | 8 | 8.25 | 7.75 | 8.125 | 5.4167 | +0.125 (+1.56%) | 63,450 |
10 Dec 1996 | USD | 8.375 | 8.375 | 8 | 8 | 5.3333 | -0.125 (-1.54%) | 60,300 |
9 Dec 1996 | USD | 8.375 | 8.375 | 8 | 8.125 | 5.4167 | -0.125 (-1.52%) | 23,550 |
6 Dec 1996 | USD | 8.875 | 8.875 | 8 | 8.25 | 5.5 | -0.25 (-2.94%) | 125,550 |
5 Dec 1996 | USD | 8.125 | 9 | 8.125 | 8.5 | 5.6667 | +0.375 (+4.62%) | 107,400 |
4 Dec 1996 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 5.4167 | -0.062 (-0.76%) | 57,600 |
3 Dec 1996 | USD | 8.125 | 8.5 | 8.125 | 8.1875 | 5.4583 | -0.062 (-0.76%) | 65,700 |
2 Dec 1996 | USD | 8.125 | 8.5 | 8.125 | 8.25 | 5.5 | 0.0 (0.0%) | 69,150 |
29 Nov 1996 | USD | 8 | 8.25 | 7.75 | 8.25 | 5.5 | +0.375 (+4.76%) | 33,750 |
28 Nov 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 5.25 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 8 | 8 | 7.75 | 7.875 | 5.25 | 0.0 (0.0%) | 56,700 |
26 Nov 1996 | USD | 7.75 | 8 | 7.75 | 7.875 | 5.25 | 0.0 (0.0%) | 89,700 |
25 Nov 1996 | USD | 8.125 | 8.125 | 7.75 | 7.875 | 5.25 | -0.125 (-1.56%) | 139,500 |
22 Nov 1996 | USD | 7.875 | 8.125 | 7.875 | 8 | 5.3333 | 0.0 (0.0%) | 96,600 |
21 Nov 1996 | USD | 8.25 | 8.5 | 8 | 8 | 5.3333 | -0.484 (-5.71%) | 62,550 |
20 Nov 1996 | USD | 8.3906 | 8.625 | 8.25 | 8.4844 | 5.6563 | -0.125 (-1.45%) | 132,150 |
19 Nov 1996 | USD | 8.375 | 8.625 | 8.375 | 8.6094 | 5.7396 | +0.234 (+2.80%) | 39,150 |
18 Nov 1996 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 5.5833 | 0.0 (0.0%) | 49,350 |
15 Nov 1996 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 5.5833 | +0.125 (+1.52%) | 98,700 |
14 Nov 1996 | USD | 8.625 | 8.7344 | 8.25 | 8.25 | 5.5 | 0.0 (0.0%) | 44,400 |
13 Nov 1996 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 5.5 | +0.125 (+1.54%) | 119,100 |
12 Nov 1996 | USD | 8.5 | 8.875 | 8 | 8.125 | 5.4167 | -0.609 (-6.98%) | 252,600 |