Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1996 | USD | 8.5 | 8.875 | 8.5 | 8.7344 | 5.8229 | +0.234 (+2.76%) | 37,650 |
8 Nov 1996 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 5.6667 | 0.0 (0.0%) | 87,600 |
7 Nov 1996 | USD | 8.875 | 8.875 | 8.5 | 8.5 | 5.6667 | -0.375 (-4.23%) | 139,050 |
6 Nov 1996 | USD | 8.5 | 8.875 | 8.5 | 8.875 | 5.9167 | +0.375 (+4.41%) | 48,600 |
5 Nov 1996 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 5.6667 | 0.0 (0.0%) | 94,650 |
4 Nov 1996 | USD | 8.875 | 8.875 | 8.5 | 8.5 | 5.6667 | 0.0 (0.0%) | 59,850 |
1 Nov 1996 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 5.6667 | -0.375 (-4.23%) | 36,000 |
31 Oct 1996 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 5.9167 | +0.25 (+2.90%) | 29,400 |
30 Oct 1996 | USD | 8.75 | 8.875 | 8.5 | 8.625 | 5.75 | +0.125 (+1.47%) | 51,300 |
29 Oct 1996 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 5.6667 | -0.125 (-1.45%) | 159,300 |
28 Oct 1996 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 5.75 | 0.0 (0.0%) | 138,750 |
25 Oct 1996 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 5.75 | -0.125 (-1.43%) | 241,350 |
24 Oct 1996 | USD | 9 | 9 | 8.625 | 8.75 | 5.8333 | -0.25 (-2.78%) | 85,500 |
23 Oct 1996 | USD | 8.625 | 9.125 | 8.375 | 9 | 6 | +0.75 (+9.09%) | 108,450 |
22 Oct 1996 | USD | 7.75 | 8.625 | 7.75 | 8.25 | 5.5 | +0.375 (+4.76%) | 146,250 |
21 Oct 1996 | USD | 8.75 | 8.75 | 7.75 | 7.875 | 5.25 | -0.75 (-8.70%) | 143,400 |
18 Oct 1996 | USD | 9.25 | 10 | 8.625 | 8.625 | 5.75 | -0.25 (-2.82%) | 485,400 |
17 Oct 1996 | USD | 7.25 | 9.5 | 7.25 | 8.875 | 5.9167 | +1.75 (+24.56%) | 1,524,300 |
16 Oct 1996 | USD | 6.5 | 7.25 | 5.875 | 7.125 | 4.75 | +0.5 (+7.55%) | 285,150 |
15 Oct 1996 | USD | 7 | 7.25 | 6.375 | 6.625 | 4.4167 | 0.0 (0.0%) | 276,300 |
14 Oct 1996 | USD | 7.125 | 7.25 | 6.5 | 6.625 | 4.4167 | -0.5 (-7.02%) | 134,550 |
11 Oct 1996 | USD | 7 | 7.5 | 6.75 | 7.125 | 4.75 | 0.0 (0.0%) | 105,900 |
10 Oct 1996 | USD | 7.125 | 7.5 | 6.875 | 7.125 | 4.75 | 0.0 (0.0%) | 79,950 |
9 Oct 1996 | USD | 7.875 | 7.875 | 6.75 | 7.125 | 4.75 | -0.375 (-5%) | 173,400 |
8 Oct 1996 | USD | 7.75 | 8 | 7.5 | 7.5 | 5 | -0.375 (-4.76%) | 115,350 |
7 Oct 1996 | USD | 8 | 8 | 7.75 | 7.875 | 5.25 | +0.062 (+0.80%) | 104,550 |
4 Oct 1996 | USD | 7.625 | 8 | 7.375 | 7.8125 | 5.2083 | +0.188 (+2.46%) | 166,650 |
3 Oct 1996 | USD | 8 | 8 | 7.375 | 7.625 | 5.0833 | -0.25 (-3.17%) | 219,300 |
2 Oct 1996 | USD | 8.5 | 8.5 | 7.3125 | 7.875 | 5.25 | -0.859 (-9.84%) | 507,900 |
1 Oct 1996 | USD | 8.5 | 8.75 | 8.25 | 8.7344 | 5.8229 | +0.359 (+4.29%) | 241,500 |