| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1996 | USD | 8.25 | 8.375 | 8 | 8.375 | 5.5833 | +0.125 (+1.52%) | 272,850 |
| 27 Sep 1996 | USD | 8.75 | 8.75 | 7.5 | 8.25 | 5.5 | -0.25 (-2.94%) | 633,150 |
| 26 Sep 1996 | USD | 8.75 | 9 | 8.375 | 8.5 | 5.6667 | -0.5 (-5.56%) | 217,950 |
| 25 Sep 1996 | USD | 9 | 9 | 8.875 | 9 | 6 | +0.125 (+1.41%) | 106,500 |
| 24 Sep 1996 | USD | 9 | 9 | 8.875 | 8.875 | 5.9167 | -0.125 (-1.39%) | 73,500 |
| 23 Sep 1996 | USD | 8.875 | 9.125 | 8.875 | 9 | 6 | -0.125 (-1.37%) | 113,100 |
| 20 Sep 1996 | USD | 9.5 | 9.5 | 8.9375 | 9.125 | 6.0833 | -0.375 (-3.95%) | 131,550 |
| 19 Sep 1996 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 6.3333 | +0.375 (+4.11%) | 100,200 |
| 18 Sep 1996 | USD | 9.375 | 9.375 | 9.125 | 9.125 | 6.0833 | -0.25 (-2.67%) | 84,600 |
| 17 Sep 1996 | USD | 9.125 | 9.375 | 9.125 | 9.375 | 6.25 | +0.25 (+2.74%) | 81,000 |
| 16 Sep 1996 | USD | 9.5 | 9.5 | 9.125 | 9.125 | 6.0833 | -0.375 (-3.95%) | 82,200 |
| 13 Sep 1996 | USD | 9.75 | 9.75 | 9.375 | 9.5 | 6.3333 | +0.125 (+1.33%) | 84,150 |
| 12 Sep 1996 | USD | 9.5 | 9.875 | 9.375 | 9.375 | 6.25 | -0.125 (-1.32%) | 151,500 |
| 11 Sep 1996 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 6.3333 | -0.25 (-2.56%) | 53,250 |
| 10 Sep 1996 | USD | 9.9844 | 10 | 9.625 | 9.75 | 6.5 | -0.234 (-2.35%) | 67,350 |
| 9 Sep 1996 | USD | 10.25 | 10.25 | 9.625 | 9.9844 | 6.6563 | +0.109 (+1.11%) | 119,250 |
| 6 Sep 1996 | USD | 9.875 | 10.25 | 9.5 | 9.875 | 6.5833 | +0.375 (+3.95%) | 97,950 |
| 5 Sep 1996 | USD | 10.25 | 10.25 | 9.5 | 9.5 | 6.3333 | -0.5 (-5%) | 139,500 |
| 4 Sep 1996 | USD | 9.875 | 10.25 | 9.5 | 10 | 6.6667 | +0.5 (+5.26%) | 339,000 |
| 3 Sep 1996 | USD | 8.875 | 10 | 8.375 | 9.5 | 6.3333 | +0.625 (+7.04%) | 545,850 |
| 2 Sep 1996 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 5.9167 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 5.9167 | +0.125 (+1.43%) | 319,500 |
| 29 Aug 1996 | USD | 8.875 | 8.875 | 8.5 | 8.75 | 5.8333 | -0.125 (-1.41%) | 498,450 |
| 28 Aug 1996 | USD | 9.5 | 9.5 | 8.5 | 8.875 | 5.9167 | -0.625 (-6.58%) | 575,550 |
| 27 Aug 1996 | USD | 9.875 | 9.875 | 9.25 | 9.5 | 6.3333 | 0.0 (0.0%) | 230,400 |
| 26 Aug 1996 | USD | 10.125 | 10.125 | 9.25 | 9.5 | 6.3333 | -0.5 (-5%) | 93,300 |
| 23 Aug 1996 | USD | 10.25 | 10.25 | 9.75 | 10 | 6.6667 | -0.031 (-0.31%) | 164,400 |
| 22 Aug 1996 | USD | 10.125 | 10.25 | 10 | 10.0313 | 6.6875 | +0.031 (+0.31%) | 129,000 |
| 21 Aug 1996 | USD | 10.375 | 10.375 | 10 | 10 | 6.6667 | -0.25 (-2.44%) | 69,300 |
| 20 Aug 1996 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 6.8333 | -0.375 (-3.53%) | 119,700 |
