| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1996 | USD | 10.75 | 11 | 9.75 | 10.625 | 7.0833 | -0.375 (-3.41%) | 123,300 |
| 16 Aug 1996 | USD | 11.25 | 11.75 | 10.75 | 11 | 7.3333 | -0.25 (-2.22%) | 76,200 |
| 15 Aug 1996 | USD | 11.9844 | 12 | 11.25 | 11.25 | 7.5 | -0.75 (-6.25%) | 139,800 |
| 14 Aug 1996 | USD | 12 | 12 | 11.5 | 12 | 8 | +0.375 (+3.23%) | 80,100 |
| 13 Aug 1996 | USD | 11.5156 | 12 | 11.5 | 11.625 | 7.75 | -0.125 (-1.06%) | 61,800 |
| 12 Aug 1996 | USD | 11.5 | 12.25 | 11.25 | 11.75 | 7.8333 | +0.25 (+2.17%) | 214,650 |
| 9 Aug 1996 | USD | 10.75 | 11.5 | 10.5 | 11.5 | 7.6667 | +0.75 (+6.98%) | 194,850 |
| 8 Aug 1996 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 7.1667 | +0.25 (+2.38%) | 119,250 |
| 7 Aug 1996 | USD | 10.75 | 11 | 10.5 | 10.5 | 7 | -0.5 (-4.55%) | 120,600 |
| 6 Aug 1996 | USD | 10.75 | 11.25 | 10.25 | 11 | 7.3333 | +0.125 (+1.15%) | 190,650 |
| 5 Aug 1996 | USD | 10.5 | 11 | 9.75 | 10.875 | 7.25 | +0.5 (+4.82%) | 285,300 |
| 2 Aug 1996 | USD | 8.625 | 10.5 | 8.5 | 10.375 | 6.9167 | +2 (+23.88%) | 508,350 |
| 1 Aug 1996 | USD | 8.625 | 8.625 | 8.25 | 8.375 | 5.5833 | -0.375 (-4.29%) | 525,150 |
| 31 Jul 1996 | USD | 9 | 9 | 8.5 | 8.75 | 5.8333 | -0.062 (-0.71%) | 289,500 |
| 30 Jul 1996 | USD | 9.25 | 9.25 | 8.5625 | 8.8125 | 5.875 | -0.438 (-4.73%) | 261,150 |
| 29 Jul 1996 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 6.1667 | 0.0 (0.0%) | 283,800 |
| 26 Jul 1996 | USD | 8.5 | 9.75 | 8.5 | 9.25 | 6.1667 | +0.688 (+8.03%) | 843,450 |
| 25 Jul 1996 | USD | 8.75 | 8.75 | 8.5 | 8.5625 | 5.7083 | +0.062 (+0.74%) | 777,750 |
| 24 Jul 1996 | USD | 10 | 10 | 8.25 | 8.5 | 5.6667 | -1.5 (-15%) | 438,600 |
| 23 Jul 1996 | USD | 11.75 | 11.75 | 10 | 10 | 6.6667 | -1.5 (-13.04%) | 389,250 |
| 22 Jul 1996 | USD | 11.5 | 11.75 | 11 | 11.5 | 7.6667 | +0.125 (+1.10%) | 83,250 |
| 19 Jul 1996 | USD | 11.25 | 11.375 | 11 | 11.375 | 7.5833 | -0.375 (-3.19%) | 15,750 |
| 18 Jul 1996 | USD | 12.25 | 12.25 | 10.5 | 11.75 | 7.8333 | 0.0 (0.0%) | 261,600 |
| 17 Jul 1996 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 7.8333 | -0.25 (-2.08%) | 51,600 |
| 16 Jul 1996 | USD | 12.25 | 12.25 | 11.5 | 12 | 8 | -0.25 (-2.04%) | 143,100 |
| 15 Jul 1996 | USD | 12.25 | 12.25 | 11.5 | 12.25 | 8.1667 | +0.25 (+2.08%) | 59,850 |
| 12 Jul 1996 | USD | 12 | 12.5 | 11.75 | 12 | 8 | 0.0 (0.0%) | 72,900 |
| 11 Jul 1996 | USD | 12 | 12.5 | 11.75 | 12 | 8 | +0.125 (+1.05%) | 305,550 |
| 10 Jul 1996 | USD | 11.75 | 12.75 | 11.5 | 11.875 | 7.9167 | +0.375 (+3.26%) | 620,850 |
| 9 Jul 1996 | USD | 10.5 | 11.5 | 10.25 | 11.5 | 7.6667 | +1 (+9.52%) | 534,750 |
