| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1996 | USD | 11.25 | 11.5 | 9.875 | 10.5 | 7 | -1 (-8.70%) | 939,450 |
| 5 Jul 1996 | USD | 11.75 | 12 | 11.125 | 11.5 | 7.6667 | -0.516 (-4.29%) | 160,050 |
| 4 Jul 1996 | USD | 12.0156 | 12.0156 | 12.0156 | 12.0156 | 8.0104 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 13.25 | 13.25 | 12.0156 | 12.0156 | 8.0104 | -0.984 (-7.57%) | 201,900 |
| 2 Jul 1996 | USD | 13.625 | 13.625 | 13 | 13 | 8.6667 | -0.625 (-4.59%) | 189,900 |
| 1 Jul 1996 | USD | 13.75 | 13.75 | 13.25 | 13.625 | 9.0833 | -0.125 (-0.91%) | 311,550 |
| 28 Jun 1996 | USD | 13.5 | 13.75 | 13 | 13.75 | 9.1667 | +0.75 (+5.77%) | 1,708,650 |
| 27 Jun 1996 | USD | 14 | 14.5 | 13 | 13 | 8.6667 | -1.125 (-7.96%) | 414,750 |
| 26 Jun 1996 | USD | 16.75 | 16.75 | 14 | 14.125 | 9.4167 | -2.375 (-14.39%) | 372,000 |
| 25 Jun 1996 | USD | 16.5 | 17 | 16.25 | 16.5 | 11 | 0.0 (0.0%) | 235,350 |
| 24 Jun 1996 | USD | 16 | 16.5 | 15.75 | 16.5 | 11 | +0.5 (+3.13%) | 442,200 |
| 21 Jun 1996 | USD | 15.75 | 16.25 | 15.75 | 16 | 10.6667 | 0.0 (0.0%) | 199,500 |
| 20 Jun 1996 | USD | 17.25 | 17.25 | 16 | 16 | 10.6667 | -1.25 (-7.25%) | 127,800 |
| 19 Jun 1996 | USD | 17.75 | 17.75 | 16.75 | 17.25 | 11.5 | -0.25 (-1.43%) | 251,550 |
| 18 Jun 1996 | USD | 18.5 | 18.5 | 17.25 | 17.5 | 11.6667 | -1.25 (-6.67%) | 194,250 |
| 17 Jun 1996 | USD | 21.25 | 21.25 | 18.5 | 18.75 | 12.5 | -2.875 (-13.29%) | 416,100 |
| 14 Jun 1996 | USD | 21.25 | 21.75 | 21.25 | 21.625 | 14.4167 | +0.375 (+1.76%) | 24,450 |
| 13 Jun 1996 | USD | 21.75 | 22.25 | 21 | 21.25 | 14.1667 | -0.5 (-2.30%) | 157,050 |
| 12 Jun 1996 | USD | 21.5 | 22.25 | 21.5 | 21.75 | 14.5 | +0.25 (+1.16%) | 43,650 |
| 11 Jun 1996 | USD | 21.75 | 22 | 21.5 | 21.5 | 14.3333 | -0.5 (-2.27%) | 60,600 |
| 10 Jun 1996 | USD | 21.75 | 22.625 | 21.75 | 22 | 14.6667 | +0.25 (+1.15%) | 71,700 |
| 7 Jun 1996 | USD | 22.5 | 23 | 21.75 | 21.75 | 14.5 | -1.5 (-6.45%) | 131,700 |
| 6 Jun 1996 | USD | 23 | 23.5 | 22.75 | 23.25 | 15.5 | -0.25 (-1.06%) | 64,800 |
| 5 Jun 1996 | USD | 23.5 | 24 | 22.75 | 23.5 | 15.6667 | +0.312 (+1.35%) | 245,700 |
| 4 Jun 1996 | USD | 22.5 | 23.5 | 22.5 | 23.1875 | 15.4583 | +0.688 (+3.06%) | 191,550 |
| 3 Jun 1996 | USD | 22.25 | 23 | 22 | 22.5 | 15 | +0.25 (+1.12%) | 146,400 |
| 31 May 1996 | USD | 22.5 | 22.5 | 21.5 | 22.25 | 14.8333 | -0.234 (-1.04%) | 164,250 |
| 30 May 1996 | USD | 21.25 | 22.5 | 21.25 | 22.4844 | 14.9896 | +1.734 (+8.36%) | 214,350 |
| 29 May 1996 | USD | 20.5 | 21.25 | 20.5 | 20.75 | 13.8333 | +0.25 (+1.22%) | 122,850 |
| 28 May 1996 | USD | 20.5 | 21 | 20.5 | 20.5 | 13.6667 | -0.5 (-2.38%) | 61,200 |
