| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1996 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 20 | 21 | 20 | 21 | 14 | +0.516 (+2.52%) | 245,250 |
| 23 May 1996 | USD | 21 | 21 | 20 | 20.4844 | 13.6563 | -0.266 (-1.28%) | 175,950 |
| 22 May 1996 | USD | 21.0156 | 21.5 | 20.5 | 20.75 | 13.8333 | -0.5 (-2.35%) | 470,700 |
| 21 May 1996 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 14.1667 | -0.375 (-1.73%) | 406,200 |
| 20 May 1996 | USD | 21 | 21.75 | 21 | 21.625 | 14.4167 | +0.625 (+2.98%) | 161,100 |
| 17 May 1996 | USD | 22 | 22.25 | 21 | 21 | 14 | -0.984 (-4.48%) | 317,550 |
| 16 May 1996 | USD | 20 | 22.25 | 19.5 | 21.9844 | 14.6563 | +2.109 (+10.61%) | 373,800 |
| 15 May 1996 | USD | 19.75 | 20.25 | 19.5 | 19.875 | 13.25 | -0.125 (-0.63%) | 266,550 |
| 14 May 1996 | USD | 19.25 | 20.25 | 19.25 | 20 | 13.3333 | +0.75 (+3.90%) | 409,650 |
| 13 May 1996 | USD | 17.5 | 19.75 | 17.5 | 19.25 | 12.8333 | +1.875 (+10.79%) | 268,200 |
| 10 May 1996 | USD | 17.5 | 17.75 | 17.125 | 17.375 | 11.5833 | -0.109 (-0.63%) | 26,250 |
| 9 May 1996 | USD | 17.75 | 17.75 | 17.0156 | 17.4844 | 11.6563 | +0.234 (+1.36%) | 23,400 |
| 8 May 1996 | USD | 17.75 | 18.125 | 17 | 17.25 | 11.5 | -0.5 (-2.82%) | 67,200 |
| 7 May 1996 | USD | 18.25 | 18.5 | 17.75 | 17.75 | 11.8333 | -0.75 (-4.05%) | 80,100 |
| 6 May 1996 | USD | 18.5156 | 18.75 | 18.25 | 18.5 | 12.3333 | -0.25 (-1.33%) | 43,800 |
| 3 May 1996 | USD | 18.25 | 19 | 18.25 | 18.75 | 12.5 | +0.375 (+2.04%) | 233,100 |
| 2 May 1996 | USD | 19.375 | 19.625 | 18 | 18.375 | 12.25 | -1 (-5.16%) | 182,700 |
| 1 May 1996 | USD | 19 | 19.75 | 19 | 19.375 | 12.9167 | +0.141 (+0.73%) | 319,950 |
| 30 Apr 1996 | USD | 18.5 | 19.25 | 18.25 | 19.2344 | 12.8229 | +0.75 (+4.06%) | 194,700 |
| 29 Apr 1996 | USD | 17.9844 | 18.5 | 17.75 | 18.4844 | 12.3229 | +0.609 (+3.41%) | 163,500 |
| 26 Apr 1996 | USD | 17.75 | 18 | 17.75 | 17.875 | 11.9167 | -0.125 (-0.69%) | 94,800 |
| 25 Apr 1996 | USD | 17.875 | 18.25 | 17.625 | 18 | 12 | 0.0 (0.0%) | 170,550 |
| 24 Apr 1996 | USD | 17.5 | 18.25 | 17.25 | 18 | 12 | +0.625 (+3.60%) | 346,500 |
| 23 Apr 1996 | USD | 16.75 | 17.375 | 16.5 | 17.375 | 11.5833 | +1.125 (+6.92%) | 504,600 |
| 22 Apr 1996 | USD | 16.5 | 16.5 | 15.75 | 16.25 | 10.8333 | -0.25 (-1.52%) | 251,550 |
| 19 Apr 1996 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 167,700 |
| 18 Apr 1996 | USD | 17.25 | 18.25 | 16.25 | 16.5 | 11 | -0.75 (-4.35%) | 426,300 |
| 17 Apr 1996 | USD | 17.25 | 17.5 | 16.75 | 17.25 | 11.5 | 0.0 (0.0%) | 162,300 |
| 16 Apr 1996 | USD | 16.25 | 17.625 | 16.25 | 17.25 | 11.5 | +0.75 (+4.55%) | 154,350 |
