| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1996 | USD | 16.25 | 16.75 | 16.25 | 16.5 | 11 | 0.0 (0.0%) | 48,750 |
| 12 Apr 1996 | USD | 16 | 16.75 | 16 | 16.5 | 11 | +0.25 (+1.54%) | 42,750 |
| 11 Apr 1996 | USD | 15.75 | 16.5 | 15.75 | 16.25 | 10.8333 | +0.25 (+1.56%) | 63,750 |
| 10 Apr 1996 | USD | 15.5 | 16 | 15.25 | 16 | 10.6667 | +0.75 (+4.92%) | 26,700 |
| 9 Apr 1996 | USD | 15.25 | 15.75 | 15 | 15.25 | 10.1667 | -0.125 (-0.81%) | 46,650 |
| 8 Apr 1996 | USD | 15.25 | 15.75 | 15.25 | 15.375 | 10.25 | -0.375 (-2.38%) | 16,950 |
| 5 Apr 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 15.75 | 16.125 | 15.5 | 15.75 | 10.5 | -0.375 (-2.33%) | 40,050 |
| 3 Apr 1996 | USD | 16.25 | 16.75 | 15.875 | 16.125 | 10.75 | -0.375 (-2.27%) | 61,500 |
| 2 Apr 1996 | USD | 15.25 | 16.5 | 15 | 16.5 | 11 | +1.625 (+10.92%) | 341,100 |
| 1 Apr 1996 | USD | 14.5 | 15.25 | 14.5 | 14.875 | 9.9167 | +0.359 (+2.48%) | 79,050 |
| 29 Mar 1996 | USD | 14.8125 | 15 | 14.5 | 14.5156 | 9.6771 | -0.359 (-2.42%) | 37,500 |
| 28 Mar 1996 | USD | 14.75 | 15 | 14.625 | 14.875 | 9.9167 | +0.125 (+0.85%) | 223,500 |
| 27 Mar 1996 | USD | 15.125 | 15.125 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 34,650 |
| 26 Mar 1996 | USD | 15 | 15.25 | 14.75 | 14.75 | 9.8333 | -0.312 (-2.07%) | 19,350 |
| 25 Mar 1996 | USD | 15.5 | 15.75 | 15 | 15.0625 | 10.0417 | -0.562 (-3.60%) | 92,850 |
| 22 Mar 1996 | USD | 14 | 15.625 | 13.75 | 15.625 | 10.4167 | +1.625 (+11.61%) | 441,750 |
| 21 Mar 1996 | USD | 14.375 | 14.375 | 13.5 | 14 | 9.3333 | -0.375 (-2.61%) | 228,900 |
| 20 Mar 1996 | USD | 15.2344 | 15.25 | 14 | 14.375 | 9.5833 | -0.5 (-3.36%) | 105,900 |
| 19 Mar 1996 | USD | 14.75 | 15.25 | 14.75 | 14.875 | 9.9167 | -0.125 (-0.83%) | 33,000 |
| 18 Mar 1996 | USD | 15.25 | 15.25 | 14.75 | 15 | 10 | 0.0 (0.0%) | 32,700 |
| 15 Mar 1996 | USD | 15.25 | 15.25 | 14.75 | 15 | 10 | -0.25 (-1.64%) | 33,000 |
| 14 Mar 1996 | USD | 14.875 | 15.25 | 14.875 | 15.25 | 10.1667 | +0.125 (+0.83%) | 4,950 |
| 13 Mar 1996 | USD | 14.75 | 15.25 | 14.75 | 15.125 | 10.0833 | +0.188 (+1.26%) | 36,000 |
| 12 Mar 1996 | USD | 15.25 | 15.375 | 14.75 | 14.9375 | 9.9583 | -0.562 (-3.63%) | 70,500 |
| 11 Mar 1996 | USD | 15.25 | 15.75 | 15.25 | 15.5 | 10.3333 | +0.125 (+0.81%) | 20,550 |
| 8 Mar 1996 | USD | 15.5 | 16 | 15 | 15.375 | 10.25 | 0.0 (0.0%) | 173,250 |
| 7 Mar 1996 | USD | 15.75 | 16 | 15.25 | 15.375 | 10.25 | +0.375 (+2.50%) | 133,350 |
| 6 Mar 1996 | USD | 14.25 | 15.625 | 13.75 | 15 | 10 | +1 (+7.14%) | 222,900 |
| 5 Mar 1996 | USD | 14.75 | 14.75 | 14 | 14 | 9.3333 | -0.75 (-5.08%) | 38,850 |
