| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1996 | USD | 14.75 | 15 | 14.5 | 14.75 | 9.8333 | 0.0 (0.0%) | 35,100 |
| 29 Feb 1996 | USD | 14.75 | 15 | 14.75 | 14.75 | 9.8333 | -0.25 (-1.67%) | 1,200 |
| 28 Feb 1996 | USD | 15.25 | 15.25 | 14.75 | 15 | 10 | 0.0 (0.0%) | 30,000 |
| 27 Feb 1996 | USD | 15.25 | 15.5 | 14.875 | 15 | 10 | -0.25 (-1.64%) | 110,700 |
| 26 Feb 1996 | USD | 14.625 | 15.25 | 14.5 | 15.25 | 10.1667 | +0.25 (+1.67%) | 120,450 |
| 23 Feb 1996 | USD | 15.25 | 15.75 | 14.5 | 15 | 10 | -0.75 (-4.76%) | 96,000 |
| 22 Feb 1996 | USD | 15.75 | 16 | 15.5 | 15.75 | 10.5 | -0.25 (-1.56%) | 66,300 |
| 21 Feb 1996 | USD | 15.75 | 16.25 | 15.75 | 16 | 10.6667 | +0.25 (+1.59%) | 33,150 |
| 20 Feb 1996 | USD | 16.5 | 16.75 | 15.75 | 15.75 | 10.5 | -0.75 (-4.55%) | 31,200 |
| 19 Feb 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 16.625 | 17 | 16.5 | 16.5 | 11 | -0.125 (-0.75%) | 177,150 |
| 15 Feb 1996 | USD | 16.75 | 17 | 16.625 | 16.625 | 11.0833 | -0.125 (-0.75%) | 177,300 |
| 14 Feb 1996 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 11.1667 | -0.25 (-1.47%) | 252,450 |
| 13 Feb 1996 | USD | 16.75 | 17.25 | 16.75 | 17 | 11.3333 | +0.188 (+1.12%) | 289,800 |
| 12 Feb 1996 | USD | 16.5 | 17.5 | 16.5 | 16.8125 | 11.2083 | +0.062 (+0.37%) | 372,450 |
| 9 Feb 1996 | USD | 17.625 | 17.75 | 16.25 | 16.75 | 11.1667 | -0.875 (-4.96%) | 360,000 |
| 8 Feb 1996 | USD | 17.375 | 18 | 17.375 | 17.625 | 11.75 | +0.25 (+1.44%) | 349,800 |
| 7 Feb 1996 | USD | 16.875 | 17.875 | 16.25 | 17.375 | 11.5833 | +1.141 (+7.03%) | 701,850 |
| 6 Feb 1996 | USD | 15.75 | 16.25 | 15.75 | 16.2344 | 10.8229 | +0.109 (+0.68%) | 72,000 |
| 5 Feb 1996 | USD | 16.25 | 16.25 | 15.75 | 16.125 | 10.75 | -0.125 (-0.77%) | 63,150 |
| 2 Feb 1996 | USD | 17.25 | 17.25 | 16.25 | 16.25 | 10.8333 | -1 (-5.80%) | 125,100 |
| 1 Feb 1996 | USD | 16.125 | 17.25 | 16.125 | 17.25 | 11.5 | +1.125 (+6.98%) | 583,050 |
| 31 Jan 1996 | USD | 15.5 | 16.375 | 15.5 | 16.125 | 10.75 | +0.625 (+4.03%) | 101,100 |
| 30 Jan 1996 | USD | 15.5 | 15.9844 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 14,400 |
| 29 Jan 1996 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 10.3333 | -0.125 (-0.80%) | 9,000 |
| 26 Jan 1996 | USD | 15.75 | 15.75 | 15.5 | 15.625 | 10.4167 | -0.125 (-0.79%) | 29,250 |
| 25 Jan 1996 | USD | 16 | 16 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 11,700 |
| 24 Jan 1996 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 70,800 |
| 23 Jan 1996 | USD | 15.75 | 16.25 | 15.625 | 15.75 | 10.5 | -0.25 (-1.56%) | 263,250 |
| 22 Jan 1996 | USD | 15.75 | 16.25 | 15.75 | 16 | 10.6667 | +0.25 (+1.59%) | 57,450 |
