| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1996 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 68,700 |
| 18 Jan 1996 | USD | 15.875 | 16.125 | 15.5 | 15.75 | 10.5 | +0.25 (+1.61%) | 97,500 |
| 17 Jan 1996 | USD | 15.5 | 15.9844 | 15 | 15.5 | 10.3333 | +0.5 (+3.33%) | 64,500 |
| 16 Jan 1996 | USD | 14.75 | 15.25 | 14.75 | 15 | 10 | +0.25 (+1.69%) | 38,700 |
| 15 Jan 1996 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 28,800 |
| 12 Jan 1996 | USD | 14.75 | 15.2344 | 14.75 | 14.75 | 9.8333 | -0.375 (-2.48%) | 6,600 |
| 11 Jan 1996 | USD | 15.125 | 15.125 | 14.75 | 15.125 | 10.0833 | +0.25 (+1.68%) | 139,200 |
| 10 Jan 1996 | USD | 15 | 15.125 | 14.75 | 14.875 | 9.9167 | -0.125 (-0.83%) | 21,150 |
| 9 Jan 1996 | USD | 15 | 15.25 | 15 | 15 | 10 | 0.0 (0.0%) | 8,400 |
| 8 Jan 1996 | USD | 15 | 15.5 | 14.875 | 15 | 10 | +0.25 (+1.69%) | 10,350 |
| 5 Jan 1996 | USD | 14.5 | 15.25 | 14.25 | 14.75 | 9.8333 | -0.25 (-1.67%) | 56,400 |
| 4 Jan 1996 | USD | 15.5 | 16 | 14.5 | 15 | 10 | -0.625 (-4%) | 48,600 |
| 3 Jan 1996 | USD | 16 | 16.5 | 15.5 | 15.625 | 10.4167 | -0.875 (-5.30%) | 66,900 |
| 2 Jan 1996 | USD | 17 | 17 | 16 | 16.5 | 11 | -0.5 (-2.94%) | 113,550 |
| 1 Jan 1996 | USD | 17 | 17 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 16.375 | 17.25 | 16.375 | 17 | 11.3333 | +0.375 (+2.26%) | 76,050 |
| 28 Dec 1995 | USD | 16.375 | 17 | 15.875 | 16.625 | 11.0833 | +0.812 (+5.14%) | 243,300 |
| 27 Dec 1995 | USD | 14 | 16.375 | 14 | 15.8125 | 10.5417 | +1.438 (+10%) | 327,750 |
| 26 Dec 1995 | USD | 14.375 | 14.375 | 13.5 | 14.375 | 9.5833 | -0.375 (-2.54%) | 75,750 |
| 25 Dec 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 14.25 | 14.75 | 14 | 14.75 | 9.8333 | +0.5 (+3.51%) | 99,600 |
| 21 Dec 1995 | USD | 14 | 14.5 | 14 | 14.25 | 9.5 | +0.25 (+1.79%) | 32,700 |
| 20 Dec 1995 | USD | 14.5 | 14.5 | 14 | 14 | 9.3333 | -0.625 (-4.27%) | 19,650 |
| 19 Dec 1995 | USD | 14.25 | 14.625 | 14.25 | 14.625 | 9.75 | +0.375 (+2.63%) | 85,650 |
| 18 Dec 1995 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 9.5 | -0.125 (-0.87%) | 24,450 |
| 15 Dec 1995 | USD | 14.625 | 14.625 | 14 | 14.375 | 9.5833 | +0.125 (+0.88%) | 148,050 |
| 14 Dec 1995 | USD | 14.125 | 15 | 14.125 | 14.25 | 9.5 | +0.125 (+0.88%) | 136,500 |
| 13 Dec 1995 | USD | 14.375 | 14.5 | 14.125 | 14.125 | 9.4167 | -0.25 (-1.74%) | 10,800 |
| 12 Dec 1995 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 9.5833 | -0.25 (-1.71%) | 564,750 |
| 11 Dec 1995 | USD | 14.25 | 14.625 | 14.25 | 14.625 | 9.75 | 0.0 (0.0%) | 106,650 |
