| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 246.5 | 249.38 | 244.26 | 247.25 | 247.25 | +0.75 (+0.30%) | 261,100 |
| 16 Nov 2021 | USD | 244.97 | 248.11 | 242.51 | 246.5 | 246.5 | +2.19 (+0.90%) | 182,500 |
| 15 Nov 2021 | USD | 244.23 | 244.44 | 240.96 | 244.31 | 244.31 | +0.69 (+0.28%) | 118,200 |
| 12 Nov 2021 | USD | 242.3 | 244.04 | 238.92 | 243.62 | 243.62 | +1.32 (+0.54%) | 110,600 |
| 11 Nov 2021 | USD | 240.76 | 242.45 | 236.94 | 242.3 | 242.3 | +2.68 (+1.12%) | 258,800 |
| 10 Nov 2021 | USD | 240.85 | 241.64 | 237.62 | 239.62 | 239.62 | -1.25 (-0.52%) | 77,500 |
| 9 Nov 2021 | USD | 242.37 | 243.4 | 238.94 | 240.87 | 240.87 | -1.59 (-0.66%) | 65,300 |
| 8 Nov 2021 | USD | 240.55 | 242.54 | 236.97 | 242.46 | 242.46 | +1.31 (+0.54%) | 95,100 |
| 5 Nov 2021 | USD | 240.73 | 243.8 | 238.98 | 241.15 | 241.15 | +0.15 (+0.06%) | 92,800 |
| 4 Nov 2021 | USD | 245 | 251.18 | 237.66 | 241 | 241 | +0.36 (+0.15%) | 227,400 |
| 3 Nov 2021 | USD | 236.35 | 241.98 | 230.55 | 240.64 | 240.64 | +4.58 (+1.94%) | 181,800 |
| 2 Nov 2021 | USD | 237.46 | 237.46 | 232.02 | 236.06 | 236.06 | -0.37 (-0.16%) | 119,300 |
| 1 Nov 2021 | USD | 234.13 | 237.28 | 229.74 | 236.43 | 236.43 | +2.3 (+0.98%) | 119,300 |
| 29 Oct 2021 | USD | 230.35 | 234.43 | 228.34 | 234.13 | 234.13 | +3.89 (+1.69%) | 151,800 |
| 28 Oct 2021 | USD | 227.46 | 231.54 | 226.14 | 230.24 | 230.24 | +2.85 (+1.25%) | 123,800 |
| 27 Oct 2021 | USD | 223.7 | 228.65 | 222.23 | 227.39 | 227.39 | +3.22 (+1.44%) | 150,100 |
| 26 Oct 2021 | USD | 225.65 | 225.65 | 222.65 | 224.17 | 224.17 | -0.74 (-0.33%) | 142,900 |
| 25 Oct 2021 | USD | 227.92 | 227.92 | 223.86 | 224.91 | 224.91 | -1.03 (-0.46%) | 103,700 |
| 22 Oct 2021 | USD | 227.79 | 228 | 219.57 | 225.94 | 225.94 | -4.56 (-1.98%) | 297,800 |
| 21 Oct 2021 | USD | 231.97 | 232.99 | 229.85 | 230.5 | 230.5 | -1.12 (-0.48%) | 93,300 |
| 20 Oct 2021 | USD | 230.65 | 233.64 | 227.79 | 231.62 | 231.62 | +2.75 (+1.20%) | 102,500 |
| 19 Oct 2021 | USD | 227.21 | 229.745 | 225.315 | 228.87 | 228.87 | +3.47 (+1.54%) | 73,628 |
| 18 Oct 2021 | USD | 230.26 | 232.1 | 224.95 | 225.4 | 225.4 | -5.44 (-2.36%) | 79,152 |
| 15 Oct 2021 | USD | 234.02 | 234.85 | 230.58 | 230.84 | 230.84 | -3.28 (-1.40%) | 127,000 |
| 14 Oct 2021 | USD | 231.81 | 236.53 | 231.81 | 234.12 | 234.12 | +2.37 (+1.02%) | 91,500 |
| 13 Oct 2021 | USD | 229.76 | 235.25 | 229.76 | 231.75 | 231.75 | +1.16 (+0.50%) | 119,700 |
| 12 Oct 2021 | USD | 224.7 | 231.65 | 224.21 | 230.59 | 230.59 | +5.77 (+2.57%) | 136,700 |
| 11 Oct 2021 | USD | 228.11 | 231.49 | 223.49 | 224.82 | 224.82 | -3.29 (-1.44%) | 167,800 |
| 8 Oct 2021 | USD | 232.11 | 235.02 | 227.87 | 228.11 | 228.11 | -3.96 (-1.71%) | 117,400 |
| 7 Oct 2021 | USD | 236.55 | 238.23 | 231.05 | 232.07 | 232.07 | -4.04 (-1.71%) | 141,500 |
