| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1995 | USD | 14.625 | 14.625 | 14.25 | 14.625 | 9.75 | 0.0 (0.0%) | 591,150 |
| 7 Dec 1995 | USD | 14.25 | 15.5 | 13.75 | 14.625 | 9.75 | +0.375 (+2.63%) | 524,100 |
| 6 Dec 1995 | USD | 13.25 | 14.25 | 13 | 14.25 | 9.5 | +0.75 (+5.56%) | 305,850 |
| 5 Dec 1995 | USD | 12.25 | 13.5 | 11.875 | 13.5 | 9 | +1.5 (+12.50%) | 571,200 |
| 4 Dec 1995 | USD | 11.875 | 12.25 | 11.875 | 12 | 8 | +0.125 (+1.05%) | 131,250 |
| 1 Dec 1995 | USD | 11.625 | 12.125 | 11.625 | 11.875 | 7.9167 | +0.25 (+2.15%) | 42,600 |
| 30 Nov 1995 | USD | 12.125 | 12.125 | 11.625 | 11.625 | 7.75 | -0.625 (-5.10%) | 31,950 |
| 29 Nov 1995 | USD | 12.125 | 12.375 | 12.125 | 12.25 | 8.1667 | 0.0 (0.0%) | 19,350 |
| 28 Nov 1995 | USD | 12.125 | 12.375 | 12 | 12.25 | 8.1667 | +0.125 (+1.03%) | 62,550 |
| 27 Nov 1995 | USD | 12.625 | 13 | 12.125 | 12.125 | 8.0833 | 0.0 (0.0%) | 82,800 |
| 24 Nov 1995 | USD | 11.875 | 12.875 | 11.5 | 12.125 | 8.0833 | +0.375 (+3.19%) | 47,700 |
| 23 Nov 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 7.8333 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 11.5 | 11.875 | 11.5 | 11.75 | 7.8333 | +0.25 (+2.17%) | 24,150 |
| 21 Nov 1995 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 7.6667 | -0.125 (-1.08%) | 4,200 |
| 20 Nov 1995 | USD | 11.5 | 11.875 | 11 | 11.625 | 7.75 | +0.125 (+1.09%) | 48,900 |
| 17 Nov 1995 | USD | 11.5 | 11.5 | 11 | 11.5 | 7.6667 | 0.0 (0.0%) | 49,350 |
| 16 Nov 1995 | USD | 11.75 | 11.75 | 11 | 11.5 | 7.6667 | -0.062 (-0.54%) | 62,250 |
| 15 Nov 1995 | USD | 11.75 | 12 | 11.5 | 11.5625 | 7.7083 | -0.25 (-2.12%) | 18,000 |
| 14 Nov 1995 | USD | 11.875 | 12 | 11.625 | 11.8125 | 7.875 | -0.125 (-1.05%) | 41,850 |
| 13 Nov 1995 | USD | 12.125 | 12.125 | 11.875 | 11.9375 | 7.9583 | +0.062 (+0.53%) | 22,050 |
| 10 Nov 1995 | USD | 12.125 | 12.375 | 11.875 | 11.875 | 7.9167 | -0.125 (-1.04%) | 52,350 |
| 9 Nov 1995 | USD | 12 | 12.25 | 12 | 12 | 8 | -0.062 (-0.52%) | 33,750 |
| 8 Nov 1995 | USD | 12.25 | 12.375 | 12 | 12.0625 | 8.0417 | -0.188 (-1.53%) | 97,350 |
| 7 Nov 1995 | USD | 12.875 | 12.875 | 12.25 | 12.25 | 8.1667 | -0.125 (-1.01%) | 56,400 |
| 6 Nov 1995 | USD | 12.375 | 12.875 | 12.375 | 12.375 | 8.25 | 0.0 (0.0%) | 11,250 |
| 3 Nov 1995 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 8.25 | 0.0 (0.0%) | 19,500 |
| 2 Nov 1995 | USD | 12.875 | 13 | 12.375 | 12.375 | 8.25 | -0.5 (-3.88%) | 26,100 |
| 1 Nov 1995 | USD | 12.5 | 12.875 | 12.375 | 12.875 | 8.5833 | +0.125 (+0.98%) | 2,250 |
| 31 Oct 1995 | USD | 12.75 | 13.125 | 12.375 | 12.75 | 8.5 | +0.5 (+4.08%) | 120,000 |
| 30 Oct 1995 | USD | 12.25 | 12.4844 | 11.875 | 12.25 | 8.1667 | 0.0 (0.0%) | 43,800 |
