| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1995 | USD | 11.25 | 12.25 | 11.25 | 12.25 | 8.1667 | +1 (+8.89%) | 69,450 |
| 26 Oct 1995 | USD | 11 | 11.5 | 11 | 11.25 | 7.5 | +0.25 (+2.27%) | 52,950 |
| 25 Oct 1995 | USD | 11.75 | 11.75 | 11 | 11 | 7.3333 | -0.5 (-4.35%) | 22,950 |
| 24 Oct 1995 | USD | 12 | 12 | 11.5 | 11.5 | 7.6667 | -0.375 (-3.16%) | 19,500 |
| 23 Oct 1995 | USD | 11.75 | 12 | 11.5 | 11.875 | 7.9167 | +0.125 (+1.06%) | 181,350 |
| 20 Oct 1995 | USD | 11.5 | 11.75 | 11.25 | 11.75 | 7.8333 | +0.25 (+2.17%) | 136,500 |
| 19 Oct 1995 | USD | 12 | 12 | 11 | 11.5 | 7.6667 | -0.25 (-2.13%) | 49,650 |
| 18 Oct 1995 | USD | 12 | 12.25 | 11.75 | 11.75 | 7.8333 | -0.25 (-2.08%) | 38,100 |
| 17 Oct 1995 | USD | 12 | 12.5 | 12 | 12 | 8 | 0.0 (0.0%) | 118,050 |
| 16 Oct 1995 | USD | 12.75 | 12.75 | 12 | 12 | 8 | -0.5 (-4%) | 36,900 |
| 13 Oct 1995 | USD | 12 | 12.75 | 11.875 | 12.5 | 8.3333 | +0.75 (+6.38%) | 73,500 |
| 12 Oct 1995 | USD | 11.25 | 12 | 11.125 | 11.75 | 7.8333 | +0.5 (+4.44%) | 77,100 |
| 11 Oct 1995 | USD | 10.75 | 11.25 | 10.75 | 11.25 | 7.5 | +0.5 (+4.65%) | 58,950 |
| 10 Oct 1995 | USD | 11.25 | 11.75 | 10.75 | 10.75 | 7.1667 | -0.625 (-5.49%) | 57,900 |
| 9 Oct 1995 | USD | 12 | 12 | 11.375 | 11.375 | 7.5833 | -0.875 (-7.14%) | 53,400 |
| 6 Oct 1995 | USD | 12 | 12.5 | 12 | 12.25 | 8.1667 | +0.188 (+1.55%) | 25,050 |
| 5 Oct 1995 | USD | 12 | 12.5 | 12 | 12.0625 | 8.0417 | -0.188 (-1.53%) | 73,950 |
| 4 Oct 1995 | USD | 12.875 | 13 | 12.25 | 12.25 | 8.1667 | -1 (-7.55%) | 54,000 |
| 3 Oct 1995 | USD | 13 | 13.375 | 12.75 | 13.25 | 8.8333 | +0.125 (+0.95%) | 47,250 |
| 2 Oct 1995 | USD | 13.1406 | 13.5 | 13 | 13.125 | 8.75 | -0.375 (-2.78%) | 38,100 |
| 29 Sep 1995 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 9 | +0.375 (+2.86%) | 51,300 |
| 28 Sep 1995 | USD | 13.125 | 13.5 | 13.125 | 13.125 | 8.75 | -0.125 (-0.94%) | 24,000 |
| 27 Sep 1995 | USD | 13.125 | 13.5 | 13.125 | 13.25 | 8.8333 | +0.125 (+0.95%) | 38,250 |
| 26 Sep 1995 | USD | 13.125 | 13.5 | 13.125 | 13.125 | 8.75 | 0.0 (0.0%) | 18,000 |
| 25 Sep 1995 | USD | 13.125 | 13.625 | 13.125 | 13.125 | 8.75 | 0.0 (0.0%) | 108,300 |
| 22 Sep 1995 | USD | 13.375 | 13.625 | 13.125 | 13.125 | 8.75 | -0.625 (-4.55%) | 85,650 |
| 21 Sep 1995 | USD | 13.375 | 13.75 | 13.375 | 13.75 | 9.1667 | 0.0 (0.0%) | 64,650 |
| 20 Sep 1995 | USD | 13.75 | 13.75 | 13.375 | 13.75 | 9.1667 | +0.375 (+2.80%) | 15,000 |
| 19 Sep 1995 | USD | 13.25 | 13.75 | 13.25 | 13.375 | 8.9167 | +0.125 (+0.94%) | 12,300 |
| 18 Sep 1995 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 8.8333 | -0.25 (-1.85%) | 28,950 |
