| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1995 | USD | 13.875 | 14.2344 | 13.25 | 13.5 | 9 | -0.625 (-4.42%) | 476,400 |
| 14 Sep 1995 | USD | 14 | 14.25 | 14 | 14.125 | 9.4167 | +0.125 (+0.89%) | 56,700 |
| 13 Sep 1995 | USD | 14.125 | 14.25 | 14 | 14 | 9.3333 | -0.25 (-1.75%) | 133,200 |
| 12 Sep 1995 | USD | 14.125 | 14.3594 | 14 | 14.25 | 9.5 | +0.125 (+0.88%) | 71,400 |
| 11 Sep 1995 | USD | 14 | 14.3594 | 14 | 14.125 | 9.4167 | +0.125 (+0.89%) | 104,550 |
| 8 Sep 1995 | USD | 14 | 14.375 | 14 | 14 | 9.3333 | -0.125 (-0.88%) | 4,050 |
| 7 Sep 1995 | USD | 14 | 14.25 | 14 | 14.125 | 9.4167 | +0.125 (+0.89%) | 55,350 |
| 6 Sep 1995 | USD | 13.875 | 14.375 | 13.875 | 14 | 9.3333 | +0.125 (+0.90%) | 14,400 |
| 5 Sep 1995 | USD | 13.875 | 14.375 | 13.875 | 13.875 | 9.25 | 0.0 (0.0%) | 17,850 |
| 4 Sep 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 9.25 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 14 | 14.5 | 13.875 | 13.875 | 9.25 | -0.125 (-0.89%) | 19,500 |
| 31 Aug 1995 | USD | 13.875 | 14.1094 | 13.875 | 14 | 9.3333 | 0.0 (0.0%) | 124,200 |
| 30 Aug 1995 | USD | 14 | 14.375 | 13.875 | 14 | 9.3333 | 0.0 (0.0%) | 108,450 |
| 29 Aug 1995 | USD | 14.125 | 14.375 | 14 | 14 | 9.3333 | -0.125 (-0.88%) | 126,750 |
| 28 Aug 1995 | USD | 14.9844 | 15 | 14.125 | 14.125 | 9.4167 | -0.5 (-3.42%) | 478,500 |
| 25 Aug 1995 | USD | 13.875 | 15 | 13.875 | 14.625 | 9.75 | +0.688 (+4.93%) | 376,050 |
| 24 Aug 1995 | USD | 14 | 14 | 13.875 | 13.9375 | 9.2917 | -0.062 (-0.45%) | 172,800 |
| 23 Aug 1995 | USD | 13.5 | 14.125 | 13.25 | 14 | 9.3333 | +0.625 (+4.67%) | 262,800 |
| 22 Aug 1995 | USD | 13.125 | 13.375 | 12.875 | 13.375 | 8.9167 | +0.375 (+2.88%) | 58,950 |
| 21 Aug 1995 | USD | 13.125 | 13.5 | 13 | 13 | 8.6667 | -0.5 (-3.70%) | 138,300 |
| 18 Aug 1995 | USD | 14.25 | 14.5 | 12.75 | 13.5 | 9 | -0.75 (-5.26%) | 1,678,800 |
| 17 Aug 1995 | USD | 15.75 | 15.75 | 14.25 | 14.25 | 9.5 | -1.125 (-7.32%) | 173,850 |
| 16 Aug 1995 | USD | 15.75 | 16.125 | 15.375 | 15.375 | 10.25 | -0.375 (-2.38%) | 205,500 |
| 15 Aug 1995 | USD | 16 | 16.375 | 15.75 | 15.75 | 10.5 | -0.5 (-3.08%) | 143,550 |
| 14 Aug 1995 | USD | 16 | 16.375 | 16 | 16.25 | 10.8333 | +0.25 (+1.56%) | 51,450 |
| 11 Aug 1995 | USD | 16.5 | 16.5 | 16 | 16 | 10.6667 | -0.5 (-3.03%) | 142,950 |
| 10 Aug 1995 | USD | 16.375 | 16.625 | 16.375 | 16.5 | 11 | 0.0 (0.0%) | 100,650 |
| 9 Aug 1995 | USD | 16.75 | 16.75 | 16.375 | 16.5 | 11 | 0.0 (0.0%) | 192,900 |
| 8 Aug 1995 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 11 | +0.016 (+0.09%) | 232,500 |
| 7 Aug 1995 | USD | 16.375 | 16.5 | 16.375 | 16.4844 | 10.9896 | -0.016 (-0.09%) | 215,400 |
