Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1995 | USD | 13.25 | 13.75 | 13 | 13.5 | 9 | -0.25 (-1.82%) | 76,650 |
22 Jun 1995 | USD | 14 | 14 | 13.25 | 13.75 | 9.1667 | +0.5 (+3.77%) | 12,750 |
21 Jun 1995 | USD | 13.75 | 14 | 13 | 13.25 | 8.8333 | -0.25 (-1.85%) | 135,900 |
20 Jun 1995 | USD | 13.75 | 14 | 13 | 13.5 | 9 | -0.5 (-3.57%) | 53,850 |
19 Jun 1995 | USD | 13.75 | 14 | 13.75 | 14 | 9.3333 | +0.25 (+1.82%) | 22,200 |
16 Jun 1995 | USD | 14.5 | 14.5 | 13.75 | 13.75 | 9.1667 | -0.25 (-1.79%) | 50,100 |
15 Jun 1995 | USD | 14 | 14.75 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 34,650 |
14 Jun 1995 | USD | 14 | 14.75 | 14 | 14 | 9.3333 | -0.75 (-5.08%) | 13,050 |
13 Jun 1995 | USD | 14.75 | 14.75 | 14 | 14.75 | 9.8333 | 0.0 (0.0%) | 29,400 |
12 Jun 1995 | USD | 13.75 | 14.75 | 13.75 | 14.75 | 9.8333 | +0.5 (+3.51%) | 46,050 |
9 Jun 1995 | USD | 13.75 | 14.25 | 13.25 | 14.25 | 9.5 | +0.5 (+3.64%) | 42,900 |
8 Jun 1995 | USD | 13.75 | 13.75 | 13 | 13.75 | 9.1667 | +0.5 (+3.77%) | 26,550 |
7 Jun 1995 | USD | 13.25 | 13.75 | 13 | 13.25 | 8.8333 | 0.0 (0.0%) | 42,300 |
6 Jun 1995 | USD | 13 | 13.75 | 13 | 13.25 | 8.8333 | -0.5 (-3.64%) | 31,200 |
5 Jun 1995 | USD | 13.75 | 13.75 | 13 | 13.75 | 9.1667 | 0.0 (0.0%) | 24,450 |
2 Jun 1995 | USD | 14 | 14 | 13.25 | 13.75 | 9.1667 | +0.5 (+3.77%) | 36,300 |
1 Jun 1995 | USD | 14 | 14 | 13.25 | 13.25 | 8.8333 | -0.75 (-5.36%) | 99,300 |
31 May 1995 | USD | 14 | 14 | 13.25 | 14 | 9.3333 | 0.0 (0.0%) | 60,750 |
30 May 1995 | USD | 14.25 | 14.25 | 13.25 | 14 | 9.3333 | -0.25 (-1.75%) | 59,100 |
29 May 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 13.5 | 14.25 | 13.5 | 14.25 | 9.5 | +0.75 (+5.56%) | 24,000 |
25 May 1995 | USD | 14.25 | 14.25 | 13.5 | 13.5 | 9 | -0.75 (-5.26%) | 113,250 |
24 May 1995 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 9.5 | +0.5 (+3.64%) | 30,000 |
23 May 1995 | USD | 13.5 | 14.25 | 13.5 | 13.75 | 9.1667 | -0.25 (-1.79%) | 48,750 |
22 May 1995 | USD | 13.75 | 14.5 | 13.75 | 14 | 9.3333 | -0.5 (-3.45%) | 29,400 |
19 May 1995 | USD | 15 | 15 | 13.75 | 14.5 | 9.6667 | -0.5 (-3.33%) | 41,700 |
18 May 1995 | USD | 14.5 | 15 | 14.5 | 15 | 10 | 0.0 (0.0%) | 90,150 |
17 May 1995 | USD | 15 | 15 | 14.5 | 15 | 10 | 0.0 (0.0%) | 68,550 |
16 May 1995 | USD | 15 | 15 | 14.25 | 15 | 10 | 0.0 (0.0%) | 80,850 |
15 May 1995 | USD | 15 | 15.5 | 14.5 | 15 | 10 | -0.5 (-3.23%) | 88,050 |