| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1995 | USD | 16.25 | 16.25 | 15 | 15.5 | 10.3333 | -0.75 (-4.62%) | 96,450 |
| 11 May 1995 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 10.8333 | +0.5 (+3.17%) | 36,450 |
| 10 May 1995 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 26,100 |
| 9 May 1995 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 52,050 |
| 8 May 1995 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 10.5 | -0.5 (-3.08%) | 18,750 |
| 5 May 1995 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 10.8333 | +0.5 (+3.17%) | 19,050 |
| 4 May 1995 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 10.5 | -0.5 (-3.08%) | 19,050 |
| 3 May 1995 | USD | 16 | 16.25 | 15.75 | 16.25 | 10.8333 | +0.25 (+1.56%) | 33,450 |
| 2 May 1995 | USD | 16 | 16 | 15.5 | 16 | 10.6667 | +0.5 (+3.23%) | 26,250 |
| 1 May 1995 | USD | 16 | 16 | 15.5 | 15.5 | 10.3333 | -0.5 (-3.13%) | 30,300 |
| 28 Apr 1995 | USD | 15.5 | 16 | 15.5 | 16 | 10.6667 | 0.0 (0.0%) | 19,050 |
| 27 Apr 1995 | USD | 16 | 16.5 | 15.875 | 16 | 10.6667 | -0.5 (-3.03%) | 26,850 |
| 26 Apr 1995 | USD | 16 | 16.5 | 16 | 16.5 | 11 | -0.25 (-1.49%) | 42,900 |
| 25 Apr 1995 | USD | 16 | 16.75 | 16 | 16.75 | 11.1667 | 0.0 (0.0%) | 48,900 |
| 24 Apr 1995 | USD | 16 | 16.75 | 16 | 16.75 | 11.1667 | 0.0 (0.0%) | 50,550 |
| 21 Apr 1995 | USD | 16 | 16.75 | 16 | 16.75 | 11.1667 | +0.25 (+1.52%) | 23,100 |
| 20 Apr 1995 | USD | 16.75 | 16.75 | 16 | 16.5 | 11 | +0.5 (+3.13%) | 50,250 |
| 19 Apr 1995 | USD | 16.5 | 16.75 | 16 | 16 | 10.6667 | -0.5 (-3.03%) | 44,850 |
| 18 Apr 1995 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 72,150 |
| 17 Apr 1995 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 11 | +0.5 (+3.13%) | 106,650 |
| 14 Apr 1995 | USD | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 15.75 | 16.5 | 15.75 | 16 | 10.6667 | 0.0 (0.0%) | 56,700 |
| 12 Apr 1995 | USD | 15.75 | 16.25 | 15.75 | 16 | 10.6667 | -0.25 (-1.54%) | 23,850 |
| 11 Apr 1995 | USD | 16.25 | 16.75 | 15.25 | 16.25 | 10.8333 | 0.0 (0.0%) | 151,800 |
| 10 Apr 1995 | USD | 16.5 | 17 | 16.25 | 16.25 | 10.8333 | -0.625 (-3.70%) | 94,500 |
| 7 Apr 1995 | USD | 17 | 17.5 | 16.5 | 16.875 | 11.25 | -0.125 (-0.74%) | 318,150 |
| 6 Apr 1995 | USD | 16.5 | 17.25 | 16.25 | 17 | 11.3333 | +0.5 (+3.03%) | 312,450 |
| 5 Apr 1995 | USD | 16 | 16.75 | 15.25 | 16.5 | 11 | +0.75 (+4.76%) | 251,550 |
| 4 Apr 1995 | USD | 15.5 | 15.75 | 15 | 15.75 | 10.5 | +0.25 (+1.61%) | 49,800 |
| 3 Apr 1995 | USD | 15.5 | 15.5 | 15 | 15.5 | 10.3333 | 0.0 (0.0%) | 32,550 |
