| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1995 | USD | 15 | 15.5 | 15 | 15.5 | 10.3333 | +0.25 (+1.64%) | 32,700 |
| 30 Mar 1995 | USD | 15 | 15.5 | 15 | 15.25 | 10.1667 | 0.0 (0.0%) | 21,750 |
| 29 Mar 1995 | USD | 15.5 | 15.5 | 15 | 15.25 | 10.1667 | +0.25 (+1.67%) | 40,350 |
| 28 Mar 1995 | USD | 15 | 15.5 | 15 | 15 | 10 | -0.5 (-3.23%) | 33,750 |
| 27 Mar 1995 | USD | 14.5 | 15.5 | 14.5 | 15.5 | 10.3333 | +1 (+6.90%) | 57,000 |
| 24 Mar 1995 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 53,100 |
| 23 Mar 1995 | USD | 14.75 | 15.25 | 14.5 | 14.5 | 9.6667 | -0.5 (-3.33%) | 14,700 |
| 22 Mar 1995 | USD | 14.75 | 15.25 | 14.75 | 15 | 10 | +0.25 (+1.69%) | 66,900 |
| 21 Mar 1995 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 12,150 |
| 20 Mar 1995 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 44,550 |
| 17 Mar 1995 | USD | 15 | 15.5 | 14.75 | 14.75 | 9.8333 | -0.5 (-3.28%) | 51,600 |
| 16 Mar 1995 | USD | 15 | 15.5 | 15 | 15.25 | 10.1667 | +0.25 (+1.67%) | 36,750 |
| 15 Mar 1995 | USD | 15 | 15.5 | 15 | 15 | 10 | -0.5 (-3.23%) | 50,850 |
| 14 Mar 1995 | USD | 14.75 | 15.75 | 14.75 | 15.5 | 10.3333 | +0.5 (+3.33%) | 30,000 |
| 13 Mar 1995 | USD | 14.75 | 15.5 | 14.75 | 15 | 10 | 0.0 (0.0%) | 19,350 |
| 10 Mar 1995 | USD | 14.75 | 15.5 | 14.75 | 15 | 10 | +0.25 (+1.69%) | 31,800 |
| 9 Mar 1995 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 9.8333 | -0.75 (-4.84%) | 24,600 |
| 8 Mar 1995 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 10.3333 | 0.0 (0.0%) | 88,950 |
| 7 Mar 1995 | USD | 15 | 15.5 | 14.75 | 15.5 | 10.3333 | +0.5 (+3.33%) | 73,650 |
| 6 Mar 1995 | USD | 15 | 15.5 | 15 | 15 | 10 | -0.5 (-3.23%) | 33,150 |
| 3 Mar 1995 | USD | 15 | 15.5 | 15 | 15.5 | 10.3333 | +0.5 (+3.33%) | 49,500 |
| 2 Mar 1995 | USD | 14.75 | 15.5 | 14.75 | 15 | 10 | 0.0 (0.0%) | 41,400 |
| 1 Mar 1995 | USD | 14.5 | 15.25 | 14.5 | 15 | 10 | +0.25 (+1.69%) | 46,950 |
| 28 Feb 1995 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 9.8333 | +0.5 (+3.51%) | 29,550 |
| 27 Feb 1995 | USD | 15 | 15.25 | 14.25 | 14.25 | 9.5 | -0.5 (-3.39%) | 53,850 |
| 24 Feb 1995 | USD | 14.5 | 15 | 14.5 | 14.75 | 9.8333 | -0.5 (-3.28%) | 21,900 |
| 23 Feb 1995 | USD | 15.5 | 15.5 | 14.5 | 15.25 | 10.1667 | -0.25 (-1.61%) | 42,450 |
| 22 Feb 1995 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 10.3333 | 0.0 (0.0%) | 31,350 |
| 21 Feb 1995 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 10.3333 | +0.75 (+5.08%) | 33,450 |
| 20 Feb 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 0 |
