| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1995 | USD | 15 | 15.5 | 14.75 | 14.75 | 9.8333 | -0.5 (-3.28%) | 27,600 |
| 16 Feb 1995 | USD | 16 | 16 | 15 | 15.25 | 10.1667 | 0.0 (0.0%) | 82,200 |
| 15 Feb 1995 | USD | 16.25 | 16.25 | 15.25 | 15.25 | 10.1667 | -1 (-6.15%) | 117,900 |
| 14 Feb 1995 | USD | 16.25 | 16.5 | 15.75 | 16.25 | 10.8333 | -0.125 (-0.76%) | 115,050 |
| 13 Feb 1995 | USD | 16.5 | 16.5 | 16.25 | 16.375 | 10.9167 | +0.125 (+0.77%) | 29,400 |
| 10 Feb 1995 | USD | 16 | 16.5 | 16 | 16.25 | 10.8333 | +0.25 (+1.56%) | 67,650 |
| 9 Feb 1995 | USD | 16.25 | 16.5 | 16 | 16 | 10.6667 | -0.25 (-1.54%) | 94,650 |
| 8 Feb 1995 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 10.8333 | +0.5 (+3.17%) | 221,400 |
| 7 Feb 1995 | USD | 15.8125 | 16.25 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 71,550 |
| 6 Feb 1995 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 10.5 | -0.25 (-1.56%) | 47,250 |
| 3 Feb 1995 | USD | 16.25 | 16.25 | 15.75 | 16 | 10.6667 | +0.25 (+1.59%) | 190,500 |
| 2 Feb 1995 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 10.5 | -0.25 (-1.56%) | 70,050 |
| 1 Feb 1995 | USD | 16 | 16.25 | 15.25 | 16 | 10.6667 | +0.75 (+4.92%) | 95,550 |
| 31 Jan 1995 | USD | 15.25 | 16 | 15.25 | 15.25 | 10.1667 | -0.25 (-1.61%) | 36,000 |
| 30 Jan 1995 | USD | 15.5 | 16 | 15.25 | 15.5 | 10.3333 | 0.0 (0.0%) | 31,650 |
| 27 Jan 1995 | USD | 15.25 | 16 | 15.25 | 15.5 | 10.3333 | 0.0 (0.0%) | 92,850 |
| 26 Jan 1995 | USD | 15.25 | 15.75 | 15.25 | 15.5 | 10.3333 | -0.25 (-1.59%) | 49,950 |
| 25 Jan 1995 | USD | 15.25 | 15.75 | 14.375 | 15.75 | 10.5 | +0.5 (+3.28%) | 78,600 |
| 24 Jan 1995 | USD | 14.25 | 15.25 | 14.25 | 15.25 | 10.1667 | +1 (+7.02%) | 13,800 |
| 23 Jan 1995 | USD | 15.5 | 15.5 | 14.25 | 14.25 | 9.5 | -1.25 (-8.06%) | 33,000 |
| 20 Jan 1995 | USD | 15.5 | 15.5 | 15 | 15.5 | 10.3333 | +0.25 (+1.64%) | 23,100 |
| 19 Jan 1995 | USD | 15.25 | 16 | 15.25 | 15.25 | 10.1667 | -0.125 (-0.81%) | 43,500 |
| 18 Jan 1995 | USD | 15.75 | 16 | 15.375 | 15.375 | 10.25 | -0.625 (-3.91%) | 130,200 |
| 17 Jan 1995 | USD | 15.75 | 16 | 15.75 | 16 | 10.6667 | 0.0 (0.0%) | 64,050 |
| 16 Jan 1995 | USD | 16.25 | 16.25 | 15.75 | 16 | 10.6667 | 0.0 (0.0%) | 37,350 |
| 13 Jan 1995 | USD | 16.25 | 16.25 | 15.75 | 16 | 10.6667 | +0.25 (+1.59%) | 99,900 |
| 12 Jan 1995 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 57,150 |
| 11 Jan 1995 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 10.5 | -0.25 (-1.56%) | 124,350 |
| 10 Jan 1995 | USD | 15.75 | 16.25 | 15.75 | 16 | 10.6667 | +0.25 (+1.59%) | 75,600 |
| 9 Jan 1995 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 10.5 | -0.5 (-3.08%) | 112,350 |
