| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1995 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 10.8333 | +0.5 (+3.17%) | 77,250 |
| 5 Jan 1995 | USD | 15.75 | 16.5 | 15.5 | 15.75 | 10.5 | 0.0 (0.0%) | 135,750 |
| 4 Jan 1995 | USD | 15 | 15.75 | 15 | 15.75 | 10.5 | +0.75 (+5%) | 149,400 |
| 3 Jan 1995 | USD | 14.75 | 15.5 | 14.75 | 15 | 10 | -0.5 (-3.23%) | 59,850 |
| 2 Jan 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 15.5 | 15.5 | 14.75 | 15.5 | 10.3333 | 0.0 (0.0%) | 28,500 |
| 29 Dec 1994 | USD | 15 | 15.5 | 14.75 | 15.5 | 10.3333 | +0.375 (+2.48%) | 14,100 |
| 28 Dec 1994 | USD | 15.25 | 15.5 | 14.75 | 15.125 | 10.0833 | +0.125 (+0.83%) | 88,050 |
| 27 Dec 1994 | USD | 14.75 | 15.25 | 14.5 | 15 | 10 | 0.0 (0.0%) | 36,600 |
| 26 Dec 1994 | USD | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 14.5 | 15 | 14.5 | 15 | 10 | 0.0 (0.0%) | 19,500 |
| 22 Dec 1994 | USD | 14.25 | 15.375 | 14.25 | 15 | 10 | +0.5 (+3.45%) | 117,300 |
| 21 Dec 1994 | USD | 14.75 | 14.75 | 14.25 | 14.5 | 9.6667 | 0.0 (0.0%) | 40,500 |
| 20 Dec 1994 | USD | 14.75 | 14.75 | 14.25 | 14.5 | 9.6667 | -0.25 (-1.69%) | 24,450 |
| 19 Dec 1994 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 9.8333 | +0.5 (+3.51%) | 58,200 |
| 16 Dec 1994 | USD | 14.75 | 14.75 | 14.25 | 14.25 | 9.5 | -0.25 (-1.72%) | 90,300 |
| 15 Dec 1994 | USD | 14 | 14.5 | 13.75 | 14.5 | 9.6667 | +0.5 (+3.57%) | 120,000 |
| 14 Dec 1994 | USD | 13.75 | 14 | 13.25 | 14 | 9.3333 | +0.25 (+1.82%) | 29,400 |
| 13 Dec 1994 | USD | 14 | 14 | 13.5 | 13.75 | 9.1667 | +0.25 (+1.85%) | 56,400 |
| 12 Dec 1994 | USD | 14 | 14 | 13.5 | 13.5 | 9 | -0.5 (-3.57%) | 28,800 |
| 9 Dec 1994 | USD | 14 | 14 | 13.5 | 14 | 9.3333 | 0.0 (0.0%) | 23,400 |
| 8 Dec 1994 | USD | 13.75 | 14.25 | 13.5 | 14 | 9.3333 | +0.25 (+1.82%) | 22,800 |
| 7 Dec 1994 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 9.1667 | -0.5 (-3.51%) | 19,650 |
| 6 Dec 1994 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 9.5 | 0.0 (0.0%) | 28,950 |
| 5 Dec 1994 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 9.5 | +0.5 (+3.64%) | 23,400 |
| 2 Dec 1994 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 9.1667 | -0.5 (-3.51%) | 30,000 |
| 1 Dec 1994 | USD | 14 | 14.5 | 13.75 | 14.25 | 9.5 | 0.0 (0.0%) | 64,650 |
| 30 Nov 1994 | USD | 14.5 | 14.5 | 14 | 14.25 | 9.5 | -0.25 (-1.72%) | 41,850 |
| 29 Nov 1994 | USD | 14.5 | 14.5 | 14 | 14.5 | 9.6667 | 0.0 (0.0%) | 58,350 |
| 28 Nov 1994 | USD | 14.75 | 14.75 | 14 | 14.5 | 9.6667 | -0.25 (-1.69%) | 64,950 |
