| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1994 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 9.8333 | +0.5 (+3.51%) | 12,000 |
| 24 Nov 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 14.25 | 14.75 | 13.5 | 14.25 | 9.5 | -0.75 (-5%) | 83,850 |
| 22 Nov 1994 | USD | 15.25 | 15.25 | 14.25 | 15 | 10 | +0.5 (+3.45%) | 82,050 |
| 21 Nov 1994 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 9.6667 | -0.125 (-0.85%) | 229,500 |
| 18 Nov 1994 | USD | 14.5 | 15.25 | 14.5 | 14.625 | 9.75 | -0.375 (-2.50%) | 128,550 |
| 17 Nov 1994 | USD | 13.5 | 15.25 | 13.5 | 15 | 10 | +1.875 (+14.29%) | 237,000 |
| 16 Nov 1994 | USD | 12.25 | 13.5 | 12.25 | 13.125 | 8.75 | +0.625 (+5%) | 127,800 |
| 15 Nov 1994 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 8.3333 | +0.25 (+2.04%) | 73,350 |
| 14 Nov 1994 | USD | 12.5 | 12.5 | 12 | 12.25 | 8.1667 | -0.25 (-2%) | 23,700 |
| 11 Nov 1994 | USD | 12.5 | 12.5 | 12 | 12.5 | 8.3333 | 0.0 (0.0%) | 48,300 |
| 10 Nov 1994 | USD | 12.25 | 12.625 | 12 | 12.5 | 8.3333 | +0.25 (+2.04%) | 35,850 |
| 9 Nov 1994 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 8.1667 | -0.25 (-2%) | 30,750 |
| 8 Nov 1994 | USD | 12.875 | 12.875 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 25,800 |
| 7 Nov 1994 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 8.3333 | -0.25 (-1.96%) | 21,150 |
| 4 Nov 1994 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 8.5 | +0.125 (+0.99%) | 18,750 |
| 3 Nov 1994 | USD | 13 | 13 | 12.25 | 12.625 | 8.4167 | 0.0 (0.0%) | 51,750 |
| 2 Nov 1994 | USD | 12.5 | 13 | 12.5 | 12.625 | 8.4167 | -0.375 (-2.88%) | 26,850 |
| 1 Nov 1994 | USD | 13.25 | 13.25 | 12.5 | 13 | 8.6667 | 0.0 (0.0%) | 63,750 |
| 31 Oct 1994 | USD | 13.25 | 13.25 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 115,050 |
| 28 Oct 1994 | USD | 13.25 | 13.25 | 12.75 | 13 | 8.6667 | +0.25 (+1.96%) | 52,950 |
| 27 Oct 1994 | USD | 12.75 | 13.25 | 12.5 | 12.75 | 8.5 | -0.5 (-3.77%) | 47,850 |
| 26 Oct 1994 | USD | 12.75 | 13.25 | 12.5 | 13.25 | 8.8333 | +0.75 (+6%) | 39,300 |
| 25 Oct 1994 | USD | 12.25 | 12.75 | 12.25 | 12.5 | 8.3333 | -0.25 (-1.96%) | 26,700 |
| 24 Oct 1994 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 8.5 | +0.5 (+4.08%) | 110,400 |
| 21 Oct 1994 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 8.1667 | 0.0 (0.0%) | 34,200 |
| 20 Oct 1994 | USD | 12.5 | 12.5 | 11.75 | 12.25 | 8.1667 | -0.25 (-2%) | 237,150 |
| 19 Oct 1994 | USD | 11.25 | 12.75 | 11 | 12.5 | 8.3333 | +1.25 (+11.11%) | 342,450 |
| 18 Oct 1994 | USD | 10 | 11.25 | 10 | 11.25 | 7.5 | +1.25 (+12.50%) | 104,250 |
| 17 Oct 1994 | USD | 10.5 | 10.5 | 10 | 10 | 6.6667 | -0.625 (-5.88%) | 88,500 |
