| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 233.31 | 236.56 | 231.44 | 236.11 | 236.11 | +1.87 (+0.80%) | 111,000 |
| 5 Oct 2021 | USD | 234.42 | 239.97 | 233.47 | 234.24 | 234.24 | +1.04 (+0.45%) | 153,500 |
| 4 Oct 2021 | USD | 234.02 | 237 | 228.82 | 233.2 | 233.2 | -0.82 (-0.35%) | 118,900 |
| 1 Oct 2021 | USD | 234.01 | 234.73 | 229.61 | 234.02 | 234.02 | +0.64 (+0.27%) | 126,800 |
| 30 Sep 2021 | USD | 237.55 | 239.45 | 231.07 | 233.38 | 233.38 | -2.5 (-1.06%) | 137,500 |
| 29 Sep 2021 | USD | 238.18 | 243.15 | 235.46 | 235.88 | 235.88 | -2.38 (-1.00%) | 118,900 |
| 28 Sep 2021 | USD | 241.1 | 242.32 | 236.91 | 238.26 | 238.26 | -4.8 (-1.97%) | 175,400 |
| 27 Sep 2021 | USD | 243.34 | 245.25 | 240.26 | 243.06 | 243.06 | +0.25 (+0.10%) | 100,100 |
| 24 Sep 2021 | USD | 244.12 | 244.56 | 241.69 | 242.81 | 242.81 | -2.34 (-0.95%) | 89,000 |
| 23 Sep 2021 | USD | 239.1 | 249.37 | 237.3 | 245.15 | 245.15 | +6.32 (+2.65%) | 284,300 |
| 22 Sep 2021 | USD | 240.68 | 242 | 237.46 | 238.83 | 238.83 | -0.69 (-0.29%) | 141,800 |
| 21 Sep 2021 | USD | 239.44 | 242.49 | 238.2 | 239.52 | 239.52 | +0.77 (+0.32%) | 165,200 |
| 20 Sep 2021 | USD | 237.87 | 239.78 | 235.71 | 238.75 | 238.75 | -1.59 (-0.66%) | 145,400 |
| 17 Sep 2021 | USD | 242.83 | 244.7 | 238 | 240.34 | 240.34 | -2.74 (-1.13%) | 265,000 |
| 16 Sep 2021 | USD | 244.91 | 247.45 | 241.67 | 243.08 | 243.08 | -0.8 (-0.33%) | 145,200 |
| 15 Sep 2021 | USD | 237.01 | 245.34 | 235.1 | 243.88 | 243.88 | +4.66 (+1.95%) | 317,500 |
| 14 Sep 2021 | USD | 241.87 | 242.81 | 238 | 239.22 | 239.22 | -0.85 (-0.35%) | 215,200 |
| 13 Sep 2021 | USD | 246.47 | 246.47 | 239.53 | 240.07 | 240.07 | -3.98 (-1.63%) | 326,900 |
| 10 Sep 2021 | USD | 253 | 254.96 | 241.19 | 244.05 | 244.05 | -8.23 (-3.26%) | 452,100 |
| 9 Sep 2021 | USD | 259.93 | 259.93 | 249.37 | 252.28 | 252.28 | -7.72 (-2.97%) | 485,000 |
| 8 Sep 2021 | USD | 240 | 282 | 240 | 260 | 260 | +54.02 (+26.23%) | 2,958,500 |
| 7 Sep 2021 | USD | 201.67 | 206.33 | 195.6 | 205.98 | 205.98 | +3.2 (+1.58%) | 137,900 |
| 3 Sep 2021 | USD | 202.43 | 205.75 | 202.13 | 202.78 | 202.78 | -1.01 (-0.50%) | 113,900 |
| 2 Sep 2021 | USD | 201.48 | 205.12 | 200.46 | 203.79 | 203.79 | +3.41 (+1.70%) | 112,200 |
| 1 Sep 2021 | USD | 199.86 | 200.59 | 198.48 | 200.38 | 200.38 | +1.03 (+0.52%) | 39,500 |
| 31 Aug 2021 | USD | 201.03 | 201.19 | 197.68 | 199.35 | 199.35 | -0.76 (-0.38%) | 107,300 |
| 30 Aug 2021 | USD | 195.03 | 200.31 | 194.61 | 200.11 | 200.11 | +5.08 (+2.60%) | 124,700 |
| 27 Aug 2021 | USD | 195.86 | 197.14 | 194.8 | 195.03 | 195.03 | +0.03 (+0.02%) | 82,700 |
| 26 Aug 2021 | USD | 195.35 | 196.3 | 194.04 | 195 | 195 | -0.23 (-0.12%) | 87,400 |
| 25 Aug 2021 | USD | 198.72 | 200.1 | 195.23 | 195.23 | 195.23 | -2.98 (-1.50%) | 122,600 |
