| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1994 | USD | 11 | 11.5 | 10.5 | 10.625 | 7.0833 | -0.625 (-5.56%) | 45,450 |
| 13 Oct 1994 | USD | 11.5 | 11.5 | 11 | 11.25 | 7.5 | +0.125 (+1.12%) | 31,050 |
| 12 Oct 1994 | USD | 11 | 11.5 | 11 | 11.125 | 7.4167 | +0.125 (+1.14%) | 55,800 |
| 11 Oct 1994 | USD | 11.25 | 11.5 | 11 | 11 | 7.3333 | -0.25 (-2.22%) | 30,750 |
| 10 Oct 1994 | USD | 11.25 | 11.25 | 11 | 11.25 | 7.5 | +0.25 (+2.27%) | 8,250 |
| 7 Oct 1994 | USD | 11 | 11.25 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 21,750 |
| 6 Oct 1994 | USD | 11.25 | 11.25 | 11 | 11 | 7.3333 | -0.25 (-2.22%) | 13,950 |
| 5 Oct 1994 | USD | 11.25 | 11.75 | 10.75 | 11.25 | 7.5 | +0.25 (+2.27%) | 43,050 |
| 4 Oct 1994 | USD | 11.5 | 11.5 | 11 | 11 | 7.3333 | -0.5 (-4.35%) | 104,850 |
| 3 Oct 1994 | USD | 11.5 | 11.5 | 11 | 11.5 | 7.6667 | +0.25 (+2.22%) | 29,250 |
| 30 Sep 1994 | USD | 11.5 | 11.5 | 11 | 11.25 | 7.5 | -0.25 (-2.17%) | 70,950 |
| 29 Sep 1994 | USD | 11.5 | 11.5 | 11 | 11.5 | 7.6667 | +0.25 (+2.22%) | 96,600 |
| 28 Sep 1994 | USD | 11.25 | 11.5 | 11 | 11.25 | 7.5 | +0.25 (+2.27%) | 29,250 |
| 27 Sep 1994 | USD | 11.25 | 11.25 | 11 | 11 | 7.3333 | -0.25 (-2.22%) | 8,400 |
| 26 Sep 1994 | USD | 11 | 11.5 | 11 | 11.25 | 7.5 | -0.25 (-2.17%) | 24,600 |
| 23 Sep 1994 | USD | 11 | 11.5 | 11 | 11.5 | 7.6667 | +0.5 (+4.55%) | 18,450 |
| 22 Sep 1994 | USD | 11.25 | 11.25 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 19,350 |
| 21 Sep 1994 | USD | 11.5 | 11.5 | 11 | 11 | 7.3333 | -0.25 (-2.22%) | 38,850 |
| 20 Sep 1994 | USD | 11.5 | 11.5 | 11 | 11.25 | 7.5 | 0.0 (0.0%) | 12,150 |
| 19 Sep 1994 | USD | 11.5 | 11.5 | 11 | 11.25 | 7.5 | +0.125 (+1.12%) | 21,000 |
| 16 Sep 1994 | USD | 11.5 | 11.5 | 11 | 11.125 | 7.4167 | 0.0 (0.0%) | 15,900 |
| 15 Sep 1994 | USD | 11.25 | 11.5 | 10.5 | 11.125 | 7.4167 | -0.125 (-1.11%) | 49,500 |
| 14 Sep 1994 | USD | 10.75 | 11.25 | 10.5 | 11.25 | 7.5 | +0.75 (+7.14%) | 167,250 |
| 13 Sep 1994 | USD | 11 | 11.25 | 10.5 | 10.5 | 7 | -0.25 (-2.33%) | 50,550 |
| 12 Sep 1994 | USD | 11 | 11.25 | 10.25 | 10.75 | 7.1667 | -0.25 (-2.27%) | 15,750 |
| 9 Sep 1994 | USD | 10.25 | 11 | 10.25 | 11 | 7.3333 | +0.75 (+7.32%) | 4,800 |
| 8 Sep 1994 | USD | 10.5 | 11 | 10.25 | 10.25 | 6.8333 | -0.75 (-6.82%) | 16,800 |
| 7 Sep 1994 | USD | 11 | 11 | 10.5 | 11 | 7.3333 | +0.312 (+2.92%) | 10,950 |
| 6 Sep 1994 | USD | 10.5 | 11 | 10.5 | 10.6875 | 7.125 | -0.062 (-0.58%) | 13,650 |
| 5 Sep 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 7.1667 | 0.0 (0.0%) | 0 |
