| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1994 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 7.5 | 0.0 (0.0%) | 16,350 |
| 21 Jul 1994 | USD | 11.5 | 11.5 | 10.75 | 11.25 | 7.5 | -0.25 (-2.17%) | 29,700 |
| 20 Jul 1994 | USD | 11.75 | 11.75 | 11 | 11.5 | 7.6667 | -0.062 (-0.54%) | 72,000 |
| 19 Jul 1994 | USD | 11.5 | 12 | 11.25 | 11.5625 | 7.7083 | -0.438 (-3.65%) | 48,000 |
| 18 Jul 1994 | USD | 12.75 | 13 | 10.75 | 12 | 8 | -0.75 (-5.88%) | 149,100 |
| 15 Jul 1994 | USD | 13.5 | 14.25 | 12.75 | 12.75 | 8.5 | -1.5 (-10.53%) | 71,250 |
| 14 Jul 1994 | USD | 13.75 | 14.25 | 13 | 14.25 | 9.5 | +0.5 (+3.64%) | 114,000 |
| 13 Jul 1994 | USD | 12.75 | 13.75 | 12 | 13.75 | 9.1667 | +1 (+7.84%) | 134,700 |
| 12 Jul 1994 | USD | 12 | 12.75 | 12 | 12.75 | 8.5 | 0.0 (0.0%) | 7,650 |
| 11 Jul 1994 | USD | 12 | 12.75 | 12 | 12.75 | 8.5 | -0.25 (-1.92%) | 16,350 |
| 8 Jul 1994 | USD | 12.25 | 13 | 12 | 13 | 8.6667 | 0.0 (0.0%) | 6,900 |
| 7 Jul 1994 | USD | 13 | 13 | 12.25 | 13 | 8.6667 | +0.75 (+6.12%) | 35,400 |
| 6 Jul 1994 | USD | 12.25 | 13 | 12.25 | 12.25 | 8.1667 | 0.0 (0.0%) | 38,250 |
| 5 Jul 1994 | USD | 12.25 | 13 | 12.25 | 12.25 | 8.1667 | 0.0 (0.0%) | 6,150 |
| 4 Jul 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 8.1667 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 13 | 13 | 12.25 | 12.25 | 8.1667 | -0.75 (-5.77%) | 11,700 |
| 30 Jun 1994 | USD | 12.25 | 13 | 12.25 | 13 | 8.6667 | +0.25 (+1.96%) | 61,800 |
| 29 Jun 1994 | USD | 13 | 13 | 12.25 | 12.75 | 8.5 | +0.25 (+2%) | 28,200 |
| 28 Jun 1994 | USD | 12.5 | 12.75 | 12.25 | 12.5 | 8.3333 | 0.0 (0.0%) | 13,950 |
| 27 Jun 1994 | USD | 12.5 | 13 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 23,550 |
| 24 Jun 1994 | USD | 12.5 | 12.875 | 12 | 12.5 | 8.3333 | -0.75 (-5.66%) | 84,900 |
| 23 Jun 1994 | USD | 12.5 | 13.25 | 12.5 | 13.25 | 8.8333 | +0.75 (+6%) | 9,000 |
| 22 Jun 1994 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 8.3333 | -0.75 (-5.66%) | 13,350 |
| 21 Jun 1994 | USD | 12.5 | 13.25 | 12.5 | 13.25 | 8.8333 | +0.75 (+6%) | 20,400 |
| 20 Jun 1994 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 8.3333 | -0.75 (-5.66%) | 45,750 |
| 17 Jun 1994 | USD | 13.25 | 13.25 | 12.5 | 13.25 | 8.8333 | 0.0 (0.0%) | 41,250 |
| 16 Jun 1994 | USD | 12.5 | 13.25 | 12.5 | 13.25 | 8.8333 | +0.75 (+6%) | 68,850 |
| 15 Jun 1994 | USD | 13 | 13 | 12.5 | 12.5 | 8.3333 | -0.5 (-3.85%) | 19,800 |
| 14 Jun 1994 | USD | 12.5 | 13 | 12.5 | 13 | 8.6667 | 0.0 (0.0%) | 13,950 |
| 13 Jun 1994 | USD | 12.5 | 13 | 12.5 | 13 | 8.6667 | 0.0 (0.0%) | 11,850 |
