Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1994 | USD | 12.5 | 13.25 | 12.5 | 13 | 8.6667 | 0.0 (0.0%) | 12,750 |
9 Jun 1994 | USD | 12.5 | 13.25 | 12.5 | 13 | 8.6667 | +0.5 (+4%) | 9,900 |
8 Jun 1994 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 8.3333 | -0.5 (-3.85%) | 18,000 |
7 Jun 1994 | USD | 13.25 | 13.25 | 12.5 | 13 | 8.6667 | -0.25 (-1.89%) | 20,700 |
6 Jun 1994 | USD | 13.25 | 13.25 | 12.5 | 13.25 | 8.8333 | +0.75 (+6%) | 27,000 |
3 Jun 1994 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 22,800 |
2 Jun 1994 | USD | 12 | 13.25 | 12 | 12.5 | 8.3333 | +0.25 (+2.04%) | 30,750 |
1 Jun 1994 | USD | 12 | 12.75 | 12 | 12.25 | 8.1667 | -0.25 (-2%) | 9,450 |
31 May 1994 | USD | 12.75 | 12.75 | 12 | 12.5 | 8.3333 | +0.5 (+4.17%) | 5,100 |
30 May 1994 | USD | 12 | 12 | 12 | 12 | 8 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 12.5 | 12.75 | 12 | 12 | 8 | 0.0 (0.0%) | 23,700 |
26 May 1994 | USD | 12.5 | 12.5 | 12 | 12 | 8 | -0.5 (-4%) | 16,050 |
25 May 1994 | USD | 12 | 12.5 | 12 | 12.5 | 8.3333 | 0.0 (0.0%) | 13,200 |
24 May 1994 | USD | 12.25 | 12.5 | 11.75 | 12.5 | 8.3333 | +0.625 (+5.26%) | 20,850 |
23 May 1994 | USD | 11.75 | 12.5 | 11.75 | 11.875 | 7.9167 | -0.375 (-3.06%) | 55,350 |
20 May 1994 | USD | 12 | 12.5 | 11.75 | 12.25 | 8.1667 | 0.0 (0.0%) | 27,750 |
19 May 1994 | USD | 12.25 | 12.5 | 11.75 | 12.25 | 8.1667 | +0.5 (+4.26%) | 95,250 |
18 May 1994 | USD | 12.75 | 12.75 | 11 | 11.75 | 7.8333 | -1 (-7.84%) | 104,700 |
17 May 1994 | USD | 13.25 | 13.5 | 12 | 12.75 | 8.5 | -1 (-7.27%) | 42,000 |
16 May 1994 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 9.1667 | +0.5 (+3.77%) | 11,400 |
13 May 1994 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 8.8333 | 0.0 (0.0%) | 14,250 |
12 May 1994 | USD | 13.5 | 13.75 | 13.25 | 13.25 | 8.8333 | -0.25 (-1.85%) | 34,800 |
11 May 1994 | USD | 13.75 | 14 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 23,850 |
10 May 1994 | USD | 13.25 | 14 | 13.25 | 13.5 | 9 | -0.5 (-3.57%) | 16,800 |
9 May 1994 | USD | 13.25 | 14 | 13.25 | 14 | 9.3333 | +0.75 (+5.66%) | 9,600 |
6 May 1994 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 8.8333 | -0.875 (-6.19%) | 22,200 |
5 May 1994 | USD | 14 | 14.25 | 13.25 | 14.125 | 9.4167 | +0.125 (+0.89%) | 11,100 |
4 May 1994 | USD | 14 | 14 | 13.25 | 14 | 9.3333 | +0.75 (+5.66%) | 5,700 |
3 May 1994 | USD | 13.5 | 14 | 13.25 | 13.25 | 8.8333 | -0.25 (-1.85%) | 7,650 |
2 May 1994 | USD | 14 | 14 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 15,000 |