| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1994 | USD | 14 | 14.25 | 13.5 | 13.5 | 9 | -0.5 (-3.57%) | 12,450 |
| 28 Apr 1994 | USD | 13.5 | 14 | 13 | 14 | 9.3333 | +1 (+7.69%) | 67,650 |
| 27 Apr 1994 | USD | 13 | 13 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 13.5 | 13.5 | 12.75 | 13 | 8.6667 | +0.25 (+1.96%) | 22,350 |
| 25 Apr 1994 | USD | 13.5 | 13.5 | 12.75 | 12.75 | 8.5 | -0.25 (-1.92%) | 34,200 |
| 22 Apr 1994 | USD | 13.5 | 13.5 | 13 | 13 | 8.6667 | -0.25 (-1.89%) | 8,400 |
| 21 Apr 1994 | USD | 13 | 13.5 | 13 | 13.25 | 8.8333 | -0.25 (-1.85%) | 30,000 |
| 20 Apr 1994 | USD | 13 | 13.75 | 13 | 13.5 | 9 | +0.25 (+1.89%) | 35,100 |
| 19 Apr 1994 | USD | 14.5 | 14.5 | 13.25 | 13.25 | 8.8333 | -0.5 (-3.64%) | 36,150 |
| 18 Apr 1994 | USD | 14.75 | 14.75 | 13.75 | 13.75 | 9.1667 | -0.25 (-1.79%) | 12,150 |
| 15 Apr 1994 | USD | 14.25 | 14.75 | 14 | 14 | 9.3333 | -0.25 (-1.75%) | 19,650 |
| 14 Apr 1994 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 24,150 |
| 13 Apr 1994 | USD | 15 | 15.75 | 14 | 14.25 | 9.5 | -0.25 (-1.72%) | 85,500 |
| 12 Apr 1994 | USD | 14 | 15 | 13.25 | 14.5 | 9.6667 | +0.5 (+3.57%) | 56,700 |
| 11 Apr 1994 | USD | 14 | 14 | 13.5 | 14 | 9.3333 | +0.25 (+1.82%) | 14,850 |
| 8 Apr 1994 | USD | 14.5 | 14.5 | 13.25 | 13.75 | 9.1667 | -0.5 (-3.51%) | 78,000 |
| 7 Apr 1994 | USD | 13 | 14.5 | 13 | 14.25 | 9.5 | +1.25 (+9.62%) | 112,050 |
| 6 Apr 1994 | USD | 13 | 13 | 12.25 | 13 | 8.6667 | 0.0 (0.0%) | 145,500 |
| 5 Apr 1994 | USD | 12.75 | 13 | 12.375 | 13 | 8.6667 | +1 (+8.33%) | 80,250 |
| 4 Apr 1994 | USD | 13 | 13 | 12 | 12 | 8 | -1.5 (-11.11%) | 54,600 |
| 1 Apr 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 13.5 | 14.25 | 12.5 | 13.5 | 9 | -0.75 (-5.26%) | 71,550 |
| 30 Mar 1994 | USD | 15.25 | 15.25 | 13.5 | 14.25 | 9.5 | -0.25 (-1.72%) | 54,750 |
| 29 Mar 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 8,550 |
| 28 Mar 1994 | USD | 15.25 | 15.25 | 14.5 | 14.5 | 9.6667 | -0.5 (-3.33%) | 8,850 |
| 25 Mar 1994 | USD | 15.25 | 15.25 | 14.25 | 15 | 10 | +0.25 (+1.69%) | 24,750 |
| 24 Mar 1994 | USD | 15.25 | 16 | 14.75 | 14.75 | 9.8333 | -0.5 (-3.28%) | 35,850 |
| 23 Mar 1994 | USD | 16.25 | 16.25 | 15.25 | 15.25 | 10.1667 | -0.5 (-3.17%) | 32,550 |
| 22 Mar 1994 | USD | 16 | 16.5 | 15.75 | 15.75 | 10.5 | -0.75 (-4.55%) | 16,500 |
| 21 Mar 1994 | USD | 16 | 16.5 | 16 | 16.5 | 11 | 0.0 (0.0%) | 18,300 |
