| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1994 | USD | 16.25 | 16.5 | 16 | 16.5 | 11 | +0.5 (+3.13%) | 70,350 |
| 17 Mar 1994 | USD | 16 | 16.5 | 15.5 | 16 | 10.6667 | 0.0 (0.0%) | 34,800 |
| 16 Mar 1994 | USD | 16 | 16 | 15.5 | 16 | 10.6667 | +0.375 (+2.40%) | 23,550 |
| 15 Mar 1994 | USD | 15.25 | 16 | 15.25 | 15.625 | 10.4167 | -0.375 (-2.34%) | 25,200 |
| 14 Mar 1994 | USD | 15 | 16 | 15 | 16 | 10.6667 | +0.75 (+4.92%) | 22,650 |
| 11 Mar 1994 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 10.1667 | +0.375 (+2.52%) | 62,400 |
| 10 Mar 1994 | USD | 15.5 | 15.5 | 14.75 | 14.875 | 9.9167 | -0.375 (-2.46%) | 21,900 |
| 9 Mar 1994 | USD | 16 | 16 | 14.75 | 15.25 | 10.1667 | -0.25 (-1.61%) | 81,150 |
| 8 Mar 1994 | USD | 16 | 16 | 15.25 | 15.5 | 10.3333 | -0.5 (-3.13%) | 26,850 |
| 7 Mar 1994 | USD | 15.25 | 16 | 15.25 | 16 | 10.6667 | +0.375 (+2.40%) | 30,600 |
| 4 Mar 1994 | USD | 15.5 | 15.75 | 15.25 | 15.625 | 10.4167 | -0.125 (-0.79%) | 11,700 |
| 3 Mar 1994 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 10.5 | +0.75 (+5%) | 42,450 |
| 2 Mar 1994 | USD | 15.5 | 15.5 | 14.75 | 15 | 10 | -0.75 (-4.76%) | 26,250 |
| 1 Mar 1994 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 10.5 | 0.0 (0.0%) | 33,450 |
| 28 Feb 1994 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 10.5 | +0.5 (+3.28%) | 12,900 |
| 25 Feb 1994 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 10.1667 | -0.5 (-3.17%) | 13,800 |
| 24 Feb 1994 | USD | 16.25 | 16.25 | 15.25 | 15.75 | 10.5 | -0.125 (-0.79%) | 31,350 |
| 23 Feb 1994 | USD | 16.25 | 16.25 | 15.5 | 15.875 | 10.5833 | -0.375 (-2.31%) | 19,200 |
| 22 Feb 1994 | USD | 16 | 16.5 | 15.75 | 16.25 | 10.8333 | -0.25 (-1.52%) | 24,900 |
| 21 Feb 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 16 | 16.5 | 16 | 16.5 | 11 | +0.5 (+3.13%) | 30,000 |
| 17 Feb 1994 | USD | 16 | 16.5 | 16 | 16 | 10.6667 | -0.5 (-3.03%) | 51,600 |
| 16 Feb 1994 | USD | 16 | 16.75 | 16 | 16.5 | 11 | +0.5 (+3.13%) | 15,750 |
| 15 Feb 1994 | USD | 16.75 | 16.75 | 16 | 16 | 10.6667 | -0.75 (-4.48%) | 23,700 |
| 14 Feb 1994 | USD | 16.75 | 16.75 | 16 | 16.75 | 11.1667 | +0.5 (+3.08%) | 14,850 |
| 11 Feb 1994 | USD | 16.75 | 16.75 | 16.25 | 16.25 | 10.8333 | 0.0 (0.0%) | 6,450 |
| 10 Feb 1994 | USD | 16.25 | 17 | 16.25 | 16.25 | 10.8333 | +0.5 (+3.17%) | 41,400 |
| 9 Feb 1994 | USD | 16.5 | 16.5 | 15.75 | 15.75 | 10.5 | -0.5 (-3.08%) | 95,250 |
| 8 Feb 1994 | USD | 16.5 | 16.5 | 15.75 | 16.25 | 10.8333 | -0.25 (-1.52%) | 73,050 |
| 7 Feb 1994 | USD | 16.5 | 17 | 16 | 16.5 | 11 | -0.375 (-2.22%) | 81,300 |
