| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1994 | USD | 17.75 | 17.75 | 16.625 | 16.875 | 11.25 | -0.625 (-3.57%) | 74,250 |
| 3 Feb 1994 | USD | 17.25 | 17.75 | 17.25 | 17.5 | 11.6667 | -0.25 (-1.41%) | 91,650 |
| 2 Feb 1994 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 11.8333 | +0.5 (+2.90%) | 36,000 |
| 1 Feb 1994 | USD | 17.75 | 18.25 | 17 | 17.25 | 11.5 | -0.5 (-2.82%) | 63,750 |
| 31 Jan 1994 | USD | 18.5 | 19 | 16.75 | 17.75 | 11.8333 | -0.625 (-3.40%) | 265,950 |
| 28 Jan 1994 | USD | 17.75 | 18.5 | 17.75 | 18.375 | 12.25 | -0.125 (-0.68%) | 97,500 |
| 27 Jan 1994 | USD | 17.5 | 18.75 | 17.5 | 18.5 | 12.3333 | +0.5 (+2.78%) | 152,850 |
| 26 Jan 1994 | USD | 17 | 18 | 17 | 18 | 12 | +1.25 (+7.46%) | 127,500 |
| 25 Jan 1994 | USD | 17 | 17.5 | 16.5 | 16.75 | 11.1667 | -0.25 (-1.47%) | 97,950 |
| 24 Jan 1994 | USD | 17 | 17 | 16.5 | 17 | 11.3333 | 0.0 (0.0%) | 42,000 |
| 21 Jan 1994 | USD | 16.75 | 17 | 16.25 | 17 | 11.3333 | +0.25 (+1.49%) | 63,600 |
| 20 Jan 1994 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 11.1667 | 0.0 (0.0%) | 40,800 |
| 19 Jan 1994 | USD | 16 | 16.75 | 16 | 16.75 | 11.1667 | 0.0 (0.0%) | 51,600 |
| 18 Jan 1994 | USD | 16 | 16.75 | 15.5 | 16.75 | 11.1667 | +1.25 (+8.06%) | 59,100 |
| 17 Jan 1994 | USD | 16 | 16 | 15.5 | 15.5 | 10.3333 | -0.5 (-3.13%) | 31,800 |
| 14 Jan 1994 | USD | 15.75 | 16 | 15.5 | 16 | 10.6667 | 0.0 (0.0%) | 31,350 |
| 13 Jan 1994 | USD | 16 | 16 | 15.25 | 16 | 10.6667 | +0.75 (+4.92%) | 32,550 |
| 12 Jan 1994 | USD | 16 | 16 | 15.25 | 15.25 | 10.1667 | -0.25 (-1.61%) | 15,450 |
| 11 Jan 1994 | USD | 15.25 | 16 | 15.25 | 15.5 | 10.3333 | +0.25 (+1.64%) | 19,500 |
| 10 Jan 1994 | USD | 16 | 16 | 15.25 | 15.25 | 10.1667 | -0.75 (-4.69%) | 21,000 |
| 7 Jan 1994 | USD | 16.5 | 16.5 | 15.75 | 16 | 10.6667 | -0.25 (-1.54%) | 66,600 |
| 6 Jan 1994 | USD | 16.25 | 16.5 | 16 | 16.25 | 10.8333 | 0.0 (0.0%) | 64,650 |
| 5 Jan 1994 | USD | 16.25 | 16.5 | 16 | 16.25 | 10.8333 | -0.25 (-1.52%) | 48,900 |
| 4 Jan 1994 | USD | 16.75 | 16.75 | 16.25 | 16.5 | 11 | -0.25 (-1.49%) | 43,500 |
| 3 Jan 1994 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 11.1667 | +0.5 (+3.08%) | 53,250 |
| 31 Dec 1993 | USD | 16.5 | 16.75 | 16.25 | 16.25 | 10.8333 | +0.125 (+0.78%) | 20,850 |
| 30 Dec 1993 | USD | 16 | 16.75 | 16 | 16.125 | 10.75 | +0.125 (+0.78%) | 39,750 |
| 29 Dec 1993 | USD | 16.75 | 16.75 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 33,450 |
| 28 Dec 1993 | USD | 16.5 | 16.75 | 15.75 | 16 | 10.6667 | -0.5 (-3.03%) | 36,450 |
| 27 Dec 1993 | USD | 16 | 16.5 | 16 | 16.5 | 11 | +0.25 (+1.54%) | 15,900 |
