| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1993 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.8333 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 16.5 | 16.5 | 16 | 16.25 | 10.8333 | +0.25 (+1.56%) | 27,000 |
| 22 Dec 1993 | USD | 16.5 | 16.5 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 41,250 |
| 21 Dec 1993 | USD | 16 | 16.5 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 22,950 |
| 20 Dec 1993 | USD | 16 | 16.5 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 42,750 |
| 17 Dec 1993 | USD | 16 | 16.5 | 16 | 16 | 10.6667 | -0.5 (-3.03%) | 29,550 |
| 16 Dec 1993 | USD | 16.5 | 16.5 | 15.75 | 16.5 | 11 | 0.0 (0.0%) | 62,550 |
| 15 Dec 1993 | USD | 16.5 | 16.5 | 15.75 | 16.5 | 11 | 0.0 (0.0%) | 68,250 |
| 14 Dec 1993 | USD | 16 | 16.5 | 15.75 | 16.5 | 11 | +1 (+6.45%) | 110,100 |
| 13 Dec 1993 | USD | 15.75 | 16.25 | 15.5 | 15.5 | 10.3333 | -0.75 (-4.62%) | 34,350 |
| 10 Dec 1993 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 10.8333 | 0.0 (0.0%) | 78,900 |
| 9 Dec 1993 | USD | 15.5 | 16.25 | 15.5 | 16.25 | 10.8333 | +0.75 (+4.84%) | 36,150 |
| 8 Dec 1993 | USD | 16.25 | 16.25 | 15.5 | 15.5 | 10.3333 | -0.75 (-4.62%) | 55,350 |
| 7 Dec 1993 | USD | 15.5 | 16.25 | 14.75 | 16.25 | 10.8333 | +1.5 (+10.17%) | 211,050 |
| 6 Dec 1993 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 9.8333 | -0.25 (-1.67%) | 42,900 |
| 3 Dec 1993 | USD | 15.25 | 15.5 | 14.75 | 15 | 10 | +0.125 (+0.84%) | 70,800 |
| 2 Dec 1993 | USD | 14.75 | 15.25 | 14.75 | 14.875 | 9.9167 | +0.25 (+1.71%) | 60,300 |
| 1 Dec 1993 | USD | 15 | 15 | 14.25 | 14.625 | 9.75 | -0.125 (-0.85%) | 27,300 |
| 30 Nov 1993 | USD | 14.5 | 14.75 | 14 | 14.75 | 9.8333 | +0.75 (+5.36%) | 49,800 |
| 29 Nov 1993 | USD | 14.75 | 14.75 | 14 | 14 | 9.3333 | -0.25 (-1.75%) | 30,150 |
| 26 Nov 1993 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 9.5 | -0.25 (-1.72%) | 4,800 |
| 25 Nov 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 14.5 | 14.75 | 14 | 14.5 | 9.6667 | +0.5 (+3.57%) | 64,800 |
| 23 Nov 1993 | USD | 14 | 14.75 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 35,550 |
| 22 Nov 1993 | USD | 15.25 | 15.25 | 14 | 14 | 9.3333 | -0.75 (-5.08%) | 73,350 |
| 19 Nov 1993 | USD | 15.25 | 15.25 | 14.5 | 14.75 | 9.8333 | -0.25 (-1.67%) | 84,600 |
| 18 Nov 1993 | USD | 14.75 | 15.25 | 14.25 | 15 | 10 | +0.75 (+5.26%) | 151,800 |
| 17 Nov 1993 | USD | 14.5 | 15.125 | 14.25 | 14.25 | 9.5 | -0.25 (-1.72%) | 131,550 |
| 16 Nov 1993 | USD | 14.75 | 14.75 | 14.25 | 14.5 | 9.6667 | +0.25 (+1.75%) | 48,000 |
| 15 Nov 1993 | USD | 14.75 | 14.75 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 24,300 |
