| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1993 | USD | 14.75 | 14.75 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 22,500 |
| 11 Nov 1993 | USD | 14.25 | 14.75 | 13.75 | 14.25 | 9.5 | 0.0 (0.0%) | 57,900 |
| 10 Nov 1993 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 9.5 | +0.125 (+0.88%) | 39,750 |
| 9 Nov 1993 | USD | 13.75 | 14.25 | 13.75 | 14.125 | 9.4167 | +0.125 (+0.89%) | 86,700 |
| 8 Nov 1993 | USD | 14.25 | 14.25 | 13.75 | 14 | 9.3333 | -0.25 (-1.75%) | 45,300 |
| 5 Nov 1993 | USD | 14 | 14.5 | 13.25 | 14.25 | 9.5 | +0.75 (+5.56%) | 84,750 |
| 4 Nov 1993 | USD | 15 | 15 | 13.5 | 13.5 | 9 | -1 (-6.90%) | 85,050 |
| 3 Nov 1993 | USD | 15 | 15.25 | 14.5 | 14.5 | 9.6667 | -0.5 (-3.33%) | 96,300 |
| 2 Nov 1993 | USD | 14.25 | 15 | 14 | 15 | 10 | 0.0 (0.0%) | 124,650 |
| 1 Nov 1993 | USD | 13.5 | 15 | 13.5 | 15 | 10 | +1.25 (+9.09%) | 214,500 |
| 29 Oct 1993 | USD | 13.25 | 13.75 | 13 | 13.75 | 9.1667 | +0.375 (+2.80%) | 77,400 |
| 28 Oct 1993 | USD | 12.75 | 13.75 | 12.75 | 13.375 | 8.9167 | +0.125 (+0.94%) | 182,400 |
| 27 Oct 1993 | USD | 12.5 | 13.25 | 12.5 | 13.25 | 8.8333 | +0.25 (+1.92%) | 48,450 |
| 26 Oct 1993 | USD | 13 | 13 | 12.5 | 13 | 8.6667 | +0.25 (+1.96%) | 48,750 |
| 25 Oct 1993 | USD | 12.5 | 12.75 | 11.75 | 12.75 | 8.5 | +0.25 (+2%) | 49,200 |
| 22 Oct 1993 | USD | 12.5 | 12.5 | 12 | 12.5 | 8.3333 | +0.75 (+6.38%) | 21,450 |
| 21 Oct 1993 | USD | 12 | 12.25 | 11.75 | 11.75 | 7.8333 | -0.25 (-2.08%) | 49,500 |
| 20 Oct 1993 | USD | 11.75 | 12 | 11.25 | 12 | 8 | +0.75 (+6.67%) | 13,050 |
| 19 Oct 1993 | USD | 12 | 12.25 | 11.25 | 11.25 | 7.5 | -0.625 (-5.26%) | 23,100 |
| 18 Oct 1993 | USD | 11.75 | 12 | 11.25 | 11.875 | 7.9167 | -0.125 (-1.04%) | 32,400 |
| 15 Oct 1993 | USD | 12.25 | 12.25 | 11.25 | 12 | 8 | -0.25 (-2.04%) | 29,400 |
| 14 Oct 1993 | USD | 11.75 | 12.5 | 11 | 12.25 | 8.1667 | +0.25 (+2.08%) | 94,050 |
| 13 Oct 1993 | USD | 11.25 | 12.75 | 11.25 | 12 | 8 | +0.625 (+5.49%) | 96,300 |
| 12 Oct 1993 | USD | 11.75 | 11.75 | 11.25 | 11.375 | 7.5833 | -0.375 (-3.19%) | 25,800 |
| 11 Oct 1993 | USD | 12 | 12 | 11.25 | 11.75 | 7.8333 | 0.0 (0.0%) | 24,300 |
| 8 Oct 1993 | USD | 11.25 | 12 | 11.25 | 11.75 | 7.8333 | +0.5 (+4.44%) | 27,450 |
| 7 Oct 1993 | USD | 11.25 | 12 | 11.25 | 11.25 | 7.5 | -0.25 (-2.17%) | 16,200 |
| 6 Oct 1993 | USD | 12 | 12 | 11.25 | 11.5 | 7.6667 | -1 (-8%) | 73,500 |
| 5 Oct 1993 | USD | 12.5 | 12.5 | 12 | 12.5 | 8.3333 | 0.0 (0.0%) | 29,100 |
| 4 Oct 1993 | USD | 12.5 | 12.5 | 12 | 12.5 | 8.3333 | 0.0 (0.0%) | 7,800 |
