| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1993 | USD | 12.5 | 12.5 | 12 | 12.5 | 8.3333 | +0.5 (+4.17%) | 11,700 |
| 30 Sep 1993 | USD | 12.5 | 12.5 | 12 | 12 | 8 | -0.25 (-2.04%) | 41,250 |
| 29 Sep 1993 | USD | 12.5 | 13 | 12.25 | 12.25 | 8.1667 | -0.25 (-2%) | 59,550 |
| 28 Sep 1993 | USD | 12.5 | 13 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 7,200 |
| 27 Sep 1993 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 8.3333 | -0.75 (-5.66%) | 20,400 |
| 24 Sep 1993 | USD | 13 | 13.25 | 12.5 | 13.25 | 8.8333 | +0.75 (+6%) | 10,200 |
| 23 Sep 1993 | USD | 13 | 13 | 12.5 | 12.5 | 8.3333 | -0.5 (-3.85%) | 18,150 |
| 22 Sep 1993 | USD | 13.25 | 13.25 | 12.5 | 13 | 8.6667 | -0.25 (-1.89%) | 34,200 |
| 21 Sep 1993 | USD | 12.75 | 13.25 | 12.5 | 13.25 | 8.8333 | +0.25 (+1.92%) | 49,350 |
| 20 Sep 1993 | USD | 13 | 13.75 | 12.5 | 13 | 8.6667 | 0.0 (0.0%) | 102,900 |
| 17 Sep 1993 | USD | 13 | 13 | 12.5 | 13 | 8.6667 | +0.5 (+4%) | 47,100 |
| 16 Sep 1993 | USD | 13.5 | 13.75 | 11.75 | 12.5 | 8.3333 | -1 (-7.41%) | 162,450 |
| 15 Sep 1993 | USD | 13 | 14 | 13 | 13.5 | 9 | +0.875 (+6.93%) | 245,100 |
| 14 Sep 1993 | USD | 12.75 | 13 | 12.25 | 12.625 | 8.4167 | +0.25 (+2.02%) | 90,600 |
| 13 Sep 1993 | USD | 12 | 12.75 | 12 | 12.375 | 8.25 | +0.125 (+1.02%) | 168,000 |
| 10 Sep 1993 | USD | 11.5 | 12.25 | 11.5 | 12.25 | 8.1667 | 0.0 (0.0%) | 21,450 |
| 9 Sep 1993 | USD | 12.25 | 12.25 | 11.5 | 12.25 | 8.1667 | 0.0 (0.0%) | 79,800 |
| 8 Sep 1993 | USD | 12.5 | 12.5 | 11.5 | 12.25 | 8.1667 | 0.0 (0.0%) | 60,150 |
| 7 Sep 1993 | USD | 13 | 13 | 12 | 12.25 | 8.1667 | 0.0 (0.0%) | 78,900 |
| 6 Sep 1993 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 8.1667 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 13 | 13 | 12.25 | 12.25 | 8.1667 | -0.75 (-5.77%) | 58,950 |
| 2 Sep 1993 | USD | 12.25 | 13 | 12.25 | 13 | 8.6667 | 0.0 (0.0%) | 43,650 |
| 1 Sep 1993 | USD | 12.25 | 13 | 12.25 | 13 | 8.6667 | +0.5 (+4%) | 55,050 |
| 31 Aug 1993 | USD | 13 | 13 | 12.25 | 12.5 | 8.3333 | -0.5 (-3.85%) | 26,700 |
| 30 Aug 1993 | USD | 13 | 13 | 12.5 | 13 | 8.6667 | +0.125 (+0.97%) | 29,550 |
| 27 Aug 1993 | USD | 13.75 | 13.75 | 12.75 | 12.875 | 8.5833 | -0.875 (-6.36%) | 50,550 |
| 26 Aug 1993 | USD | 12.75 | 13.75 | 12.75 | 13.75 | 9.1667 | +1 (+7.84%) | 52,950 |
| 25 Aug 1993 | USD | 12.5 | 13.5 | 12.5 | 12.75 | 8.5 | -0.5 (-3.77%) | 59,550 |
| 24 Aug 1993 | USD | 13.5 | 13.5 | 12.5 | 13.25 | 8.8333 | -0.25 (-1.85%) | 67,800 |
| 23 Aug 1993 | USD | 13 | 13.75 | 12.75 | 13.5 | 9 | +0.5 (+3.85%) | 133,050 |
