| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 196.62 | 199.26 | 196.18 | 198.21 | 198.21 | +1.37 (+0.70%) | 83,600 |
| 23 Aug 2021 | USD | 199.16 | 199.8 | 196.68 | 196.84 | 196.84 | -1.23 (-0.62%) | 65,000 |
| 20 Aug 2021 | USD | 196.85 | 199.59 | 196.51 | 198.07 | 198.07 | +2.03 (+1.04%) | 91,400 |
| 19 Aug 2021 | USD | 193.6 | 196.46 | 192.63 | 196.04 | 196.04 | +2.38 (+1.23%) | 98,600 |
| 18 Aug 2021 | USD | 195 | 195.2 | 192.64 | 193.66 | 193.66 | -1.37 (-0.70%) | 141,500 |
| 17 Aug 2021 | USD | 191.22 | 195.36 | 190.23 | 195.03 | 195.03 | +3.49 (+1.82%) | 95,300 |
| 16 Aug 2021 | USD | 187.47 | 191.73 | 187.47 | 191.54 | 191.54 | +3.69 (+1.96%) | 106,000 |
| 13 Aug 2021 | USD | 186.28 | 188.42 | 184.94 | 187.85 | 187.85 | +1.05 (+0.56%) | 122,200 |
| 12 Aug 2021 | USD | 189.48 | 191.99 | 186.16 | 186.8 | 186.8 | -1.84 (-0.98%) | 181,000 |
| 11 Aug 2021 | USD | 191.4 | 192.37 | 188.04 | 188.64 | 188.64 | -2.3 (-1.20%) | 79,500 |
| 10 Aug 2021 | USD | 194.49 | 194.49 | 190.28 | 190.94 | 190.94 | -2.57 (-1.33%) | 97,300 |
| 9 Aug 2021 | USD | 194.25 | 196.01 | 191.19 | 193.51 | 193.51 | +0.21 (+0.11%) | 147,000 |
| 6 Aug 2021 | USD | 191.41 | 193.77 | 188.59 | 193.3 | 193.3 | +0.83 (+0.43%) | 120,200 |
| 5 Aug 2021 | USD | 183.39 | 192.56 | 183.39 | 192.47 | 192.47 | +1.74 (+0.91%) | 213,500 |
| 4 Aug 2021 | USD | 190 | 193.44 | 187.14 | 190.73 | 190.73 | -0.47 (-0.25%) | 210,000 |
| 3 Aug 2021 | USD | 196.29 | 200.96 | 190.65 | 191.2 | 191.2 | -5.66 (-2.88%) | 381,200 |
| 2 Aug 2021 | USD | 204.01 | 204.01 | 196.33 | 196.86 | 196.86 | -6.43 (-3.16%) | 237,300 |
| 30 Jul 2021 | USD | 200.23 | 204.37 | 200.23 | 203.29 | 203.29 | +2.98 (+1.49%) | 162,900 |
| 29 Jul 2021 | USD | 199.23 | 201.48 | 199.23 | 200.31 | 200.31 | +1.01 (+0.51%) | 58,300 |
| 28 Jul 2021 | USD | 196.53 | 200.64 | 196.53 | 199.3 | 199.3 | +2.77 (+1.41%) | 135,600 |
| 27 Jul 2021 | USD | 195.25 | 197.44 | 194.14 | 196.53 | 196.53 | +0.25 (+0.13%) | 135,100 |
| 26 Jul 2021 | USD | 198.84 | 199.85 | 195.58 | 196.28 | 196.28 | -2.56 (-1.29%) | 102,000 |
| 23 Jul 2021 | USD | 196.71 | 199.32 | 196.09 | 198.84 | 198.84 | +2.51 (+1.28%) | 63,100 |
| 22 Jul 2021 | USD | 197.68 | 197.68 | 195.3 | 196.33 | 196.33 | -0.74 (-0.38%) | 93,700 |
| 21 Jul 2021 | USD | 197.37 | 199.61 | 194.25 | 197.07 | 197.07 | +0.37 (+0.19%) | 103,600 |
| 20 Jul 2021 | USD | 196.14 | 199.1 | 194.93 | 196.7 | 196.7 | +1.79 (+0.92%) | 108,400 |
| 19 Jul 2021 | USD | 193.85 | 196.07 | 193.16 | 194.91 | 194.91 | +0.12 (+0.06%) | 123,700 |
| 16 Jul 2021 | USD | 195.94 | 198.36 | 194.54 | 194.79 | 194.79 | -1.16 (-0.59%) | 158,700 |
| 15 Jul 2021 | USD | 194.64 | 196.82 | 192.56 | 195.95 | 195.95 | +1.31 (+0.67%) | 162,500 |
| 14 Jul 2021 | USD | 204.31 | 204.47 | 193.7 | 194.64 | 194.64 | -9.31 (-4.56%) | 295,100 |
