| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1993 | USD | 12.75 | 13.5 | 12 | 13 | 8.6667 | +0.25 (+1.96%) | 102,450 |
| 19 Aug 1993 | USD | 12.5 | 12.75 | 12 | 12.75 | 8.5 | +0.25 (+2%) | 26,100 |
| 18 Aug 1993 | USD | 12.5 | 12.5 | 11.75 | 12.5 | 8.3333 | +0.75 (+6.38%) | 46,800 |
| 17 Aug 1993 | USD | 12.5 | 12.5 | 11.75 | 11.75 | 7.8333 | -0.75 (-6%) | 38,550 |
| 16 Aug 1993 | USD | 12.25 | 12.5 | 11.75 | 12.5 | 8.3333 | +0.25 (+2.04%) | 45,000 |
| 13 Aug 1993 | USD | 12.5 | 12.5 | 11.75 | 12.25 | 8.1667 | -0.25 (-2%) | 10,500 |
| 12 Aug 1993 | USD | 12 | 12.75 | 11.75 | 12.5 | 8.3333 | +0.5 (+4.17%) | 47,850 |
| 11 Aug 1993 | USD | 12.5 | 12.75 | 12 | 12 | 8 | -0.25 (-2.04%) | 18,450 |
| 10 Aug 1993 | USD | 12 | 12.5 | 12 | 12.25 | 8.1667 | +0.25 (+2.08%) | 19,800 |
| 9 Aug 1993 | USD | 12.5 | 12.5 | 12 | 12 | 8 | -0.5 (-4%) | 37,650 |
| 6 Aug 1993 | USD | 12.5 | 12.5 | 11.75 | 12.5 | 8.3333 | 0.0 (0.0%) | 55,050 |
| 5 Aug 1993 | USD | 12.25 | 13 | 12 | 12.5 | 8.3333 | -0.5 (-3.85%) | 55,200 |
| 4 Aug 1993 | USD | 13 | 13 | 12 | 13 | 8.6667 | +0.5 (+4%) | 33,000 |
| 3 Aug 1993 | USD | 12 | 13 | 12 | 12.5 | 8.3333 | -0.25 (-1.96%) | 60,900 |
| 2 Aug 1993 | USD | 12.75 | 12.75 | 12 | 12.75 | 8.5 | +0.75 (+6.25%) | 31,200 |
| 30 Jul 1993 | USD | 12 | 12.75 | 12 | 12 | 8 | -0.75 (-5.88%) | 42,450 |
| 29 Jul 1993 | USD | 12.5 | 13 | 12 | 12.75 | 8.5 | -0.25 (-1.92%) | 22,350 |
| 28 Jul 1993 | USD | 12.5 | 13 | 12.5 | 13 | 8.6667 | +0.5 (+4%) | 29,550 |
| 27 Jul 1993 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 8.3333 | -0.75 (-5.66%) | 33,600 |
| 26 Jul 1993 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 8.8333 | +0.75 (+6%) | 24,300 |
| 23 Jul 1993 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 8.3333 | -0.75 (-5.66%) | 14,850 |
| 22 Jul 1993 | USD | 13.25 | 13.25 | 12.5 | 13.25 | 8.8333 | +0.5 (+3.92%) | 48,300 |
| 21 Jul 1993 | USD | 12.625 | 13.25 | 12.5 | 12.75 | 8.5 | -0.25 (-1.92%) | 53,850 |
| 20 Jul 1993 | USD | 11.75 | 13.75 | 11.75 | 13 | 8.6667 | +1.25 (+10.64%) | 256,950 |
| 19 Jul 1993 | USD | 11.25 | 11.75 | 10.75 | 11.75 | 7.8333 | +0.75 (+6.82%) | 119,850 |
| 16 Jul 1993 | USD | 11 | 11.75 | 10.5 | 11 | 7.3333 | 0.0 (0.0%) | 271,350 |
| 15 Jul 1993 | USD | 11.75 | 11.75 | 11 | 11 | 7.3333 | -0.25 (-2.22%) | 39,000 |
| 14 Jul 1993 | USD | 12 | 12 | 10.75 | 11.25 | 7.5 | -0.75 (-6.25%) | 316,350 |
| 13 Jul 1993 | USD | 11.75 | 12 | 11.25 | 12 | 8 | +0.5 (+4.35%) | 38,250 |
| 12 Jul 1993 | USD | 12 | 12 | 11.5 | 11.5 | 7.6667 | 0.0 (0.0%) | 27,450 |
