Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1993 | USD | 12.25 | 12.25 | 11.5 | 12.25 | 8.1667 | +0.125 (+1.03%) | 80,100 |
7 Jul 1993 | USD | 12 | 12.5 | 11.5 | 12.125 | 8.0833 | +0.125 (+1.04%) | 96,750 |
6 Jul 1993 | USD | 12 | 12 | 11.25 | 12 | 8 | +0.5 (+4.35%) | 38,400 |
5 Jul 1993 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 12.5 | 12.75 | 11 | 11.5 | 7.6667 | -1 (-8%) | 253,800 |
1 Jul 1993 | USD | 11.75 | 12.5 | 11.25 | 12.5 | 8.3333 | +0.75 (+6.38%) | 125,700 |
30 Jun 1993 | USD | 11.5 | 12 | 11 | 11.75 | 7.8333 | +0.75 (+6.82%) | 169,500 |
29 Jun 1993 | USD | 11 | 11.5 | 11 | 11 | 7.3333 | -0.25 (-2.22%) | 34,950 |
28 Jun 1993 | USD | 11.25 | 11.5 | 10.75 | 11.25 | 7.5 | 0.0 (0.0%) | 118,200 |
25 Jun 1993 | USD | 10.5 | 11.5 | 10.5 | 11.25 | 7.5 | +0.75 (+7.14%) | 172,350 |
24 Jun 1993 | USD | 10.5 | 11.5 | 10.5 | 10.5 | 7 | +0.75 (+7.69%) | 264,450 |
23 Jun 1993 | USD | 9.5 | 9.75 | 9 | 9.75 | 6.5 | +0.625 (+6.85%) | 302,550 |
22 Jun 1993 | USD | 9 | 9.75 | 9 | 9.125 | 6.0833 | -0.375 (-3.95%) | 67,800 |
21 Jun 1993 | USD | 9.5 | 9.5 | 9 | 9.5 | 6.3333 | 0.0 (0.0%) | 51,300 |
18 Jun 1993 | USD | 9.5 | 9.5 | 9 | 9.5 | 6.3333 | +0.5 (+5.56%) | 42,000 |
17 Jun 1993 | USD | 9.75 | 9.75 | 9 | 9 | 6 | -0.75 (-7.69%) | 132,150 |
16 Jun 1993 | USD | 10 | 10 | 9 | 9.75 | 6.5 | -0.25 (-2.50%) | 164,700 |
15 Jun 1993 | USD | 10 | 10.25 | 9.5 | 10 | 6.6667 | 0.0 (0.0%) | 111,150 |
14 Jun 1993 | USD | 9.75 | 10.25 | 9.25 | 10 | 6.6667 | +0.25 (+2.56%) | 41,250 |
11 Jun 1993 | USD | 10.25 | 10.25 | 9.25 | 9.75 | 6.5 | 0.0 (0.0%) | 157,800 |
10 Jun 1993 | USD | 10.25 | 10.25 | 9.5 | 9.75 | 6.5 | -0.5 (-4.88%) | 58,200 |
9 Jun 1993 | USD | 10 | 10.25 | 9.125 | 10.25 | 6.8333 | +0.25 (+2.50%) | 188,850 |
8 Jun 1993 | USD | 9.75 | 10.5 | 9.5 | 10 | 6.6667 | -0.25 (-2.44%) | 140,400 |
7 Jun 1993 | USD | 12 | 12 | 9.5 | 10.25 | 6.8333 | -1.75 (-14.58%) | 234,150 |
4 Jun 1993 | USD | 12 | 12.75 | 11.25 | 12 | 8 | -0.5 (-4%) | 131,850 |
3 Jun 1993 | USD | 13.25 | 13.25 | 12.25 | 12.5 | 8.3333 | -0.75 (-5.66%) | 87,450 |
2 Jun 1993 | USD | 13.25 | 13.5 | 12.75 | 13.25 | 8.8333 | 0.0 (0.0%) | 47,550 |
1 Jun 1993 | USD | 14.25 | 14.25 | 13.25 | 13.25 | 8.8333 | -0.25 (-1.85%) | 48,150 |
31 May 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 13.75 | 14.5 | 13.5 | 13.5 | 9 | -0.25 (-1.82%) | 19,650 |